DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:12 | - | 31,355 |
01.10.24 18:27:06 | - | 31,355 |
01.10.24 18:25:14 | - | 31,355 |
01.10.24 18:24:39 | - | 31,355 |
01.10.24 18:24:35 | - | 31,355 |
01.10.24 18:24:15 | - | 31,355 |
01.10.24 18:24:02 | - | 31,355 |
01.10.24 18:23:36 | - | 31,355 |
01.10.24 18:23:19 | - | 31,355 |
01.10.24 18:23:16 | - | 31,355 |
01.10.24 18:23:07 | - | 31,355 |
01.10.24 18:22:45 | - | 31,355 |
01.10.24 18:22:36 | - | 31,355 |
01.10.24 18:21:49 | - | 31,355 |
01.10.24 18:20:34 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:32 | - | 31,355 |
01.10.24 18:20:23 | - | 31,355 |
01.10.24 18:19:57 | - | 31,355 |
01.10.24 18:19:32 | - | 31,355 |
01.10.24 18:19:30 | - | 31,355 |
01.10.24 18:18:41 | - | 31,355 |
01.10.24 18:18:00 | - | 31,355 |
01.10.24 18:17:24 | - | 31,355 |
01.10.24 18:17:19 | - | 31,355 |
01.10.24 18:17:18 | - | 31,355 |
01.10.24 18:17:07 | - | 31,355 |
01.10.24 18:16:58 | - | 31,355 |
01.10.24 18:16:47 | - | 31,355 |
01.10.24 18:16:41 | - | 31,355 |
01.10.24 18:16:29 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:15 | - | 31,355 |
01.10.24 18:15:48 | - | 31,355 |
01.10.24 18:15:40 | - | 31,355 |
01.10.24 18:15:35 | - | 31,355 |
01.10.24 18:15:34 | - | 31,355 |
01.10.24 18:15:23 | - | 31,355 |
01.10.24 18:15:21 | - | 31,355 |
01.10.24 18:15:20 | - | 31,355 |
01.10.24 18:15:07 | - | 31,355 |
01.10.24 18:14:40 | - | 31,355 |
01.10.24 18:14:39 | - | 31,355 |
01.10.24 18:14:22 | - | 31,355 |
01.10.24 18:14:13 | - | 31,355 |
01.10.24 18:14:10 | - | 31,355 |
01.10.24 18:14:06 | - | 31,355 |