DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:04 | - | 31,355 |
01.10.24 18:45:02 | - | 31,355 |
01.10.24 18:44:42 | - | 31,355 |
01.10.24 18:44:14 | - | 31,355 |
01.10.24 18:43:54 | - | 31,355 |
01.10.24 18:43:46 | - | 31,355 |
01.10.24 18:43:42 | - | 31,355 |
01.10.24 18:43:32 | - | 31,355 |
01.10.24 18:43:26 | - | 31,355 |
01.10.24 18:43:00 | - | 31,355 |
01.10.24 18:42:59 | - | 31,355 |
01.10.24 18:42:42 | - | 31,355 |
01.10.24 18:42:26 | - | 31,355 |
01.10.24 18:42:23 | - | 31,355 |
01.10.24 18:42:22 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:19 | - | 31,355 |
01.10.24 18:42:10 | - | 31,355 |
01.10.24 18:42:07 | - | 31,355 |
01.10.24 18:42:00 | - | 31,355 |
01.10.24 18:41:56 | - | 31,355 |
01.10.24 18:41:48 | - | 31,355 |
01.10.24 18:41:39 | - | 31,355 |
01.10.24 18:41:31 | - | 31,355 |
01.10.24 18:40:42 | - | 31,355 |
01.10.24 18:40:31 | - | 31,355 |
01.10.24 18:40:21 | - | 31,355 |
01.10.24 18:40:17 | - | 31,355 |
01.10.24 18:40:05 | - | 31,355 |
01.10.24 18:40:04 | - | 31,355 |
01.10.24 18:39:45 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:18 | - | 31,355 |
01.10.24 18:39:11 | - | 31,355 |
01.10.24 18:38:46 | - | 31,355 |
01.10.24 18:38:42 | - | 31,355 |
01.10.24 18:38:24 | - | 31,355 |
01.10.24 18:38:02 | - | 31,355 |
01.10.24 18:37:45 | - | 31,355 |
01.10.24 18:37:26 | - | 31,355 |
01.10.24 18:37:23 | - | 31,355 |
01.10.24 18:37:21 | - | 31,355 |
01.10.24 18:36:54 | - | 31,355 |
01.10.24 18:36:49 | - | 31,355 |
01.10.24 18:36:45 | - | 31,355 |
01.10.24 18:36:42 | - | 31,355 |
01.10.24 18:36:11 | - | 31,355 |