DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:14:02 | - | 31,355 |
| 01.10.24 18:13:23 | - | 31,355 |
| 01.10.24 18:13:01 | - | 31,355 |
| 01.10.24 18:12:47 | - | 31,355 |
| 01.10.24 18:12:42 | - | 31,355 |
| 01.10.24 18:10:51 | - | 31,355 |
| 01.10.24 18:10:18 | - | 31,355 |
| 01.10.24 18:07:56 | - | 31,355 |
| 01.10.24 18:07:55 | - | 31,355 |
| 01.10.24 18:07:50 | - | 31,355 |
| 01.10.24 18:07:49 | - | 31,355 |
| 01.10.24 18:07:48 | - | 31,350 |
| 01.10.24 18:07:05 | - | 31,320 |
| 01.10.24 18:07:04 | - | 31,325 |
| 01.10.24 18:07:02 | - | 31,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:06:52 | - | 31,325 |
| 01.10.24 18:06:51 | - | 31,320 |
| 01.10.24 18:06:15 | - | 31,325 |
| 01.10.24 18:06:11 | - | 31,335 |
| 01.10.24 18:06:07 | - | 31,325 |
| 01.10.24 18:05:58 | - | 31,335 |
| 01.10.24 18:05:56 | - | 31,325 |
| 01.10.24 18:05:55 | - | 31,335 |
| 01.10.24 18:05:27 | - | 31,325 |
| 01.10.24 18:04:50 | - | 31,320 |
| 01.10.24 18:04:45 | - | 31,325 |
| 01.10.24 18:03:55 | - | 31,320 |
| 01.10.24 18:03:05 | - | 31,300 |
| 01.10.24 18:02:25 | - | 31,290 |
| 01.10.24 18:02:23 | - | 31,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:02:21 | - | 31,290 |
| 01.10.24 18:02:18 | - | 31,280 |
| 01.10.24 18:02:12 | - | 31,290 |
| 01.10.24 18:02:09 | - | 31,280 |
| 01.10.24 18:01:45 | - | 31,295 |
| 01.10.24 18:01:05 | - | 31,250 |
| 01.10.24 18:00:50 | - | 31,240 |
| 01.10.24 18:00:48 | - | 31,230 |
| 01.10.24 18:00:18 | - | 31,245 |
| 01.10.24 17:59:33 | - | 31,255 |
| 01.10.24 17:59:30 | - | 31,265 |
| 01.10.24 17:59:27 | - | 31,255 |
| 01.10.24 17:59:08 | - | 31,205 |
| 01.10.24 17:58:53 | - | 31,165 |
| 01.10.24 17:58:49 | - | 31,155 |