DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:50 | - | 31,355 |
01.10.24 18:35:40 | - | 31,355 |
01.10.24 18:35:36 | - | 31,355 |
01.10.24 18:34:48 | - | 31,355 |
01.10.24 18:34:42 | - | 31,355 |
01.10.24 18:34:39 | - | 31,355 |
01.10.24 18:34:34 | - | 31,355 |
01.10.24 18:34:32 | - | 31,355 |
01.10.24 18:34:26 | - | 31,355 |
01.10.24 18:34:05 | - | 31,355 |
01.10.24 18:34:02 | - | 31,355 |
01.10.24 18:34:01 | - | 31,355 |
01.10.24 18:34:00 | - | 31,355 |
01.10.24 18:33:53 | - | 31,355 |
01.10.24 18:33:46 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:45 | - | 31,355 |
01.10.24 18:33:40 | - | 31,355 |
01.10.24 18:33:30 | - | 31,355 |
01.10.24 18:33:27 | - | 31,355 |
01.10.24 18:33:24 | - | 31,355 |
01.10.24 18:33:22 | - | 31,355 |
01.10.24 18:33:15 | - | 31,355 |
01.10.24 18:33:14 | - | 31,355 |
01.10.24 18:33:11 | - | 31,355 |
01.10.24 18:33:03 | - | 31,355 |
01.10.24 18:33:01 | - | 31,355 |
01.10.24 18:32:56 | - | 31,355 |
01.10.24 18:32:06 | - | 31,355 |
01.10.24 18:31:58 | - | 31,355 |
01.10.24 18:31:08 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:57 | - | 31,355 |
01.10.24 18:30:54 | - | 31,355 |
01.10.24 18:30:23 | - | 31,355 |
01.10.24 18:30:02 | - | 31,355 |
01.10.24 18:29:54 | - | 31,355 |
01.10.24 18:29:49 | - | 31,355 |
01.10.24 18:29:20 | - | 31,355 |
01.10.24 18:28:55 | - | 31,355 |
01.10.24 18:28:34 | - | 31,355 |
01.10.24 18:28:25 | - | 31,355 |
01.10.24 18:28:18 | - | 31,355 |
01.10.24 18:28:05 | - | 31,355 |
01.10.24 18:27:29 | - | 31,355 |
01.10.24 18:27:21 | - | 31,355 |
01.10.24 18:27:16 | - | 31,355 |