DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:30 | - | 31,165 |
01.10.24 17:56:45 | - | 31,175 |
01.10.24 17:55:51 | - | 31,165 |
01.10.24 17:55:42 | - | 31,155 |
01.10.24 17:55:05 | - | 31,165 |
01.10.24 17:55:04 | - | 31,155 |
01.10.24 17:55:03 | - | 31,165 |
01.10.24 17:55:02 | - | 31,155 |
01.10.24 17:54:50 | - | 31,165 |
01.10.24 17:54:40 | - | 31,155 |
01.10.24 17:54:39 | - | 31,165 |
01.10.24 17:54:28 | - | 31,155 |
01.10.24 17:53:18 | - | 31,170 |
01.10.24 17:53:01 | - | 31,220 |
01.10.24 17:50:54 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:35 | - | 31,375 |
01.10.24 17:50:11 | - | 31,385 |
01.10.24 17:50:05 | - | 31,375 |
01.10.24 17:49:11 | - | 31,385 |
01.10.24 17:48:13 | - | 31,375 |
01.10.24 17:48:05 | - | 31,385 |
01.10.24 17:48:01 | - | 31,375 |
01.10.24 17:48:00 | - | 31,385 |
01.10.24 17:47:21 | - | 31,375 |
01.10.24 17:47:19 | - | 31,385 |
01.10.24 17:47:16 | - | 31,375 |
01.10.24 17:47:12 | - | 31,385 |
01.10.24 17:46:59 | - | 31,375 |
01.10.24 17:46:40 | - | 31,385 |
01.10.24 17:46:07 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:03 | - | 31,405 |
01.10.24 17:46:01 | - | 31,395 |
01.10.24 17:45:57 | - | 31,405 |
01.10.24 17:45:53 | - | 31,395 |
01.10.24 17:45:48 | - | 31,405 |
01.10.24 17:45:39 | - | 31,395 |
01.10.24 17:45:38 | - | 31,405 |
01.10.24 17:45:27 | - | 31,395 |
01.10.24 17:45:16 | - | 31,405 |
01.10.24 17:45:11 | - | 31,395 |
01.10.24 17:45:08 | - | 31,405 |
01.10.24 17:44:14 | - | 31,410 |
01.10.24 17:43:46 | - | 31,415 |
01.10.24 17:43:16 | - | 31,420 |
01.10.24 17:43:14 | - | 31,430 |