DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:45 | - | 31,445 |
01.10.24 17:11:11 | - | 31,450 |
01.10.24 17:11:10 | - | 31,450 |
01.10.24 17:11:09 | - | 31,450 |
01.10.24 17:11:08 | - | 31,440 |
01.10.24 17:11:04 | - | 31,450 |
01.10.24 17:10:56 | - | 31,455 |
01.10.24 17:10:42 | - | 31,465 |
01.10.24 17:10:30 | - | 31,475 |
01.10.24 17:10:26 | - | 31,455 |
01.10.24 17:10:03 | - | 31,470 |
01.10.24 17:10:02 | - | 31,470 |
01.10.24 17:09:53 | - | 31,460 |
01.10.24 17:09:51 | - | 31,450 |
01.10.24 17:09:06 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:49 | - | 31,450 |
01.10.24 17:08:37 | - | 31,440 |
01.10.24 17:08:31 | - | 31,430 |
01.10.24 17:08:27 | - | 31,440 |
01.10.24 17:08:20 | - | 31,455 |
01.10.24 17:07:42 | - | 31,455 |
01.10.24 17:07:19 | - | 31,450 |
01.10.24 17:07:04 | - | 31,470 |
01.10.24 17:06:51 | - | 31,480 |
01.10.24 17:06:38 | - | 31,470 |
01.10.24 17:06:15 | - | 31,480 |
01.10.24 17:06:12 | - | 31,485 |
01.10.24 17:06:10 | - | 31,475 |
01.10.24 17:06:06 | - | 31,465 |
01.10.24 17:06:04 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:57 | - | 31,460 |
01.10.24 17:05:52 | - | 31,460 |
01.10.24 17:05:50 | - | 31,460 |
01.10.24 17:05:48 | - | 31,450 |
01.10.24 17:05:47 | - | 31,440 |
01.10.24 17:05:42 | - | 31,440 |
01.10.24 17:05:13 | - | 31,430 |
01.10.24 17:04:59 | - | 31,440 |
01.10.24 17:04:33 | - | 31,445 |
01.10.24 17:04:32 | - | 31,440 |
01.10.24 17:04:02 | - | 31,435 |
01.10.24 17:03:40 | - | 31,455 |
01.10.24 17:03:12 | - | 31,455 |
01.10.24 17:02:47 | - | 31,455 |
01.10.24 17:02:37 | - | 31,440 |