DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:23 | - | 31,600 |
01.10.24 16:41:10 | - | 31,585 |
01.10.24 16:41:07 | - | 31,590 |
01.10.24 16:41:01 | - | 31,575 |
01.10.24 16:40:59 | - | 31,580 |
01.10.24 16:40:53 | - | 31,580 |
01.10.24 16:40:16 | - | 31,580 |
01.10.24 16:40:02 | - | 31,580 |
01.10.24 16:40:00 | - | 31,595 |
01.10.24 16:39:54 | - | 31,610 |
01.10.24 16:39:49 | - | 31,605 |
01.10.24 16:39:16 | - | 31,605 |
01.10.24 16:39:04 | - | 31,610 |
01.10.24 16:38:41 | - | 31,605 |
01.10.24 16:38:32 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:27 | - | 31,585 |
01.10.24 16:38:10 | - | 31,585 |
01.10.24 16:37:54 | - | 31,585 |
01.10.24 16:37:04 | - | 31,580 |
01.10.24 16:36:46 | - | 31,580 |
01.10.24 16:36:40 | - | 31,585 |
01.10.24 16:36:32 | - | 31,570 |
01.10.24 16:35:32 | - | 31,565 |
01.10.24 16:35:20 | - | 31,565 |
01.10.24 16:34:48 | - | 31,565 |
01.10.24 16:34:38 | - | 31,565 |
01.10.24 16:34:36 | - | 31,560 |
01.10.24 16:34:21 | - | 31,560 |
01.10.24 16:33:57 | - | 31,560 |
01.10.24 16:33:52 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:37 | - | 31,560 |
01.10.24 16:33:26 | - | 31,560 |
01.10.24 16:33:12 | - | 31,560 |
01.10.24 16:32:54 | - | 31,560 |
01.10.24 16:32:51 | - | 31,560 |
01.10.24 16:31:03 | - | 31,560 |
01.10.24 16:31:01 | - | 31,560 |
01.10.24 16:30:52 | - | 31,560 |
01.10.24 16:30:40 | - | 31,560 |
01.10.24 16:30:22 | - | 31,560 |
01.10.24 16:30:13 | - | 31,560 |
01.10.24 16:30:09 | - | 31,560 |
01.10.24 16:30:08 | - | 31,560 |
01.10.24 16:30:05 | - | 31,560 |
01.10.24 16:30:00 | - | 31,560 |