DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:53 | - | 31,560 |
01.10.24 16:29:49 | - | 31,560 |
01.10.24 16:29:40 | - | 31,560 |
01.10.24 16:29:22 | - | 31,560 |
01.10.24 16:29:18 | - | 31,560 |
01.10.24 16:29:07 | - | 31,560 |
01.10.24 16:29:03 | - | 31,560 |
01.10.24 16:28:57 | - | 31,560 |
01.10.24 16:28:49 | - | 31,560 |
01.10.24 16:28:47 | - | 31,560 |
01.10.24 16:28:46 | - | 31,560 |
01.10.24 16:28:45 | - | 31,560 |
01.10.24 16:28:44 | - | 31,560 |
01.10.24 16:28:40 | - | 31,560 |
01.10.24 16:28:32 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:11 | - | 31,560 |
01.10.24 16:28:07 | - | 31,560 |
01.10.24 16:27:21 | - | 31,560 |
01.10.24 16:26:55 | - | 31,560 |
01.10.24 16:26:52 | - | 31,560 |
01.10.24 16:26:47 | - | 31,560 |
01.10.24 16:26:41 | - | 31,565 |
01.10.24 16:26:24 | - | 31,560 |
01.10.24 16:26:06 | - | 31,565 |
01.10.24 16:26:01 | - | 31,570 |
01.10.24 16:25:58 | - | 31,570 |
01.10.24 16:25:57 | - | 31,570 |
01.10.24 16:25:56 | - | 31,570 |
01.10.24 16:25:52 | - | 31,570 |
01.10.24 16:25:29 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:19 | - | 31,570 |
01.10.24 16:25:16 | - | 31,570 |
01.10.24 16:24:56 | - | 31,565 |
01.10.24 16:24:49 | - | 31,580 |
01.10.24 16:24:02 | - | 31,580 |
01.10.24 16:24:00 | - | 31,590 |
01.10.24 16:23:50 | - | 31,590 |
01.10.24 16:23:42 | - | 31,590 |
01.10.24 16:23:39 | - | 31,590 |
01.10.24 16:23:32 | - | 31,590 |
01.10.24 16:23:30 | - | 31,590 |
01.10.24 16:23:27 | - | 31,590 |
01.10.24 16:23:19 | - | 31,590 |
01.10.24 16:23:18 | - | 31,560 |
01.10.24 16:23:10 | - | 31,560 |