DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:15 | - | 31,540 |
01.10.24 15:51:09 | - | 31,540 |
01.10.24 15:51:06 | - | 31,550 |
01.10.24 15:50:02 | - | 31,565 |
01.10.24 15:49:51 | - | 31,570 |
01.10.24 15:49:36 | - | 31,575 |
01.10.24 15:49:34 | - | 31,570 |
01.10.24 15:49:28 | - | 31,575 |
01.10.24 15:48:56 | - | 31,575 |
01.10.24 15:48:40 | - | 31,580 |
01.10.24 15:48:33 | - | 31,590 |
01.10.24 15:48:31 | - | 31,580 |
01.10.24 15:48:19 | - | 31,580 |
01.10.24 15:48:16 | - | 31,565 |
01.10.24 15:48:05 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:11 | - | 31,590 |
01.10.24 15:47:00 | - | 31,595 |
01.10.24 15:46:55 | - | 31,570 |
01.10.24 15:46:43 | - | 31,570 |
01.10.24 15:46:40 | - | 31,555 |
01.10.24 15:46:37 | - | 31,555 |
01.10.24 15:46:24 | - | 31,565 |
01.10.24 15:46:09 | - | 31,570 |
01.10.24 15:45:37 | - | 31,555 |
01.10.24 15:45:28 | - | 31,555 |
01.10.24 15:45:25 | - | 31,545 |
01.10.24 15:45:23 | - | 31,570 |
01.10.24 15:45:18 | - | 31,575 |
01.10.24 15:45:07 | - | 31,585 |
01.10.24 15:45:03 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:50 | - | 31,590 |
01.10.24 15:44:48 | - | 31,590 |
01.10.24 15:44:45 | - | 31,600 |
01.10.24 15:44:41 | - | 31,590 |
01.10.24 15:44:33 | - | 31,625 |
01.10.24 15:43:16 | - | 31,635 |
01.10.24 15:41:47 | - | 31,635 |
01.10.24 15:40:46 | - | 31,630 |
01.10.24 15:40:43 | - | 31,640 |
01.10.24 15:40:28 | - | 31,645 |
01.10.24 15:36:47 | - | 31,650 |
01.10.24 15:36:28 | - | 31,665 |
01.10.24 15:35:53 | - | 31,665 |
01.10.24 15:35:15 | - | 31,665 |
01.10.24 15:34:47 | - | 31,665 |