DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:29 | - | 31,815 |
01.10.24 14:48:10 | - | 31,800 |
01.10.24 14:46:51 | - | 31,800 |
01.10.24 14:46:50 | - | 31,800 |
01.10.24 14:45:47 | - | 31,830 |
01.10.24 14:45:26 | - | 31,835 |
01.10.24 14:43:19 | - | 31,845 |
01.10.24 14:42:06 | - | 31,850 |
01.10.24 14:41:34 | - | 31,845 |
01.10.24 14:40:54 | - | 31,825 |
01.10.24 14:40:45 | - | 31,820 |
01.10.24 14:39:24 | - | 31,825 |
01.10.24 14:39:23 | - | 31,830 |
01.10.24 14:39:20 | - | 31,840 |
01.10.24 14:39:19 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:32 | - | 31,850 |
01.10.24 14:38:22 | - | 31,845 |
01.10.24 14:36:50 | - | 31,850 |
01.10.24 14:36:46 | - | 31,850 |
01.10.24 14:35:21 | - | 31,860 |
01.10.24 14:35:06 | - | 31,855 |
01.10.24 14:33:43 | - | 31,860 |
01.10.24 14:33:24 | - | 31,865 |
01.10.24 14:33:15 | - | 31,855 |
01.10.24 14:33:09 | - | 31,855 |
01.10.24 14:32:01 | - | 31,865 |
01.10.24 14:31:50 | - | 31,865 |
01.10.24 14:31:48 | - | 31,870 |
01.10.24 14:31:03 | - | 31,885 |
01.10.24 14:31:02 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:59 | - | 31,895 |
01.10.24 14:29:04 | - | 31,905 |
01.10.24 14:26:25 | - | 31,910 |
01.10.24 14:26:15 | - | 31,915 |
01.10.24 14:26:14 | - | 31,915 |
01.10.24 14:25:48 | - | 31,915 |
01.10.24 14:24:04 | - | 31,920 |
01.10.24 14:24:03 | - | 31,920 |
01.10.24 14:23:49 | - | 31,930 |
01.10.24 14:23:48 | - | 31,920 |
01.10.24 14:22:59 | - | 31,915 |
01.10.24 14:22:15 | - | 31,915 |
01.10.24 14:20:14 | - | 31,915 |
01.10.24 14:17:17 | - | 31,915 |
01.10.24 14:16:26 | - | 31,920 |