DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:50 | - | 31,815 |
01.10.24 13:58:10 | - | 31,800 |
01.10.24 13:58:08 | - | 31,805 |
01.10.24 13:58:07 | - | 31,800 |
01.10.24 13:58:06 | - | 31,805 |
01.10.24 13:57:57 | - | 31,820 |
01.10.24 13:57:35 | - | 31,825 |
01.10.24 13:57:16 | - | 31,825 |
01.10.24 13:57:10 | - | 31,820 |
01.10.24 13:56:28 | - | 31,815 |
01.10.24 13:56:22 | - | 31,820 |
01.10.24 13:55:46 | - | 31,830 |
01.10.24 13:55:45 | - | 31,830 |
01.10.24 13:54:49 | - | 31,835 |
01.10.24 13:54:48 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:42 | - | 31,830 |
01.10.24 13:54:41 | - | 31,830 |
01.10.24 13:54:33 | - | 31,845 |
01.10.24 13:53:49 | - | 31,845 |
01.10.24 13:53:03 | - | 31,850 |
01.10.24 13:53:01 | - | 31,845 |
01.10.24 13:48:59 | - | 31,845 |
01.10.24 13:48:57 | - | 31,840 |
01.10.24 13:48:56 | - | 31,835 |
01.10.24 13:48:23 | - | 31,830 |
01.10.24 13:48:22 | - | 31,825 |
01.10.24 13:47:39 | - | 31,815 |
01.10.24 13:47:38 | - | 31,815 |
01.10.24 13:47:16 | - | 31,815 |
01.10.24 13:46:21 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:11 | - | 31,810 |
01.10.24 13:45:37 | - | 31,790 |
01.10.24 13:45:30 | - | 31,795 |
01.10.24 13:45:08 | - | 31,785 |
01.10.24 13:45:03 | - | 31,790 |
01.10.24 13:45:01 | - | 31,785 |
01.10.24 13:45:00 | - | 31,790 |
01.10.24 13:44:41 | - | 31,815 |
01.10.24 13:44:05 | - | 31,810 |
01.10.24 13:44:03 | - | 31,800 |
01.10.24 13:43:53 | - | 31,805 |
01.10.24 13:43:51 | - | 31,800 |
01.10.24 13:43:37 | - | 31,805 |
01.10.24 13:42:25 | - | 31,790 |
01.10.24 13:42:17 | - | 31,795 |