DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:59 | - | 31,840 |
01.10.24 12:59:56 | - | 31,840 |
01.10.24 12:59:11 | - | 31,855 |
01.10.24 12:59:09 | - | 31,850 |
01.10.24 12:58:36 | - | 31,845 |
01.10.24 12:58:02 | - | 31,860 |
01.10.24 12:58:01 | - | 31,865 |
01.10.24 12:58:00 | - | 31,865 |
01.10.24 12:57:21 | - | 31,870 |
01.10.24 12:57:18 | - | 31,870 |
01.10.24 12:57:16 | - | 31,860 |
01.10.24 12:56:27 | - | 31,860 |
01.10.24 12:56:17 | - | 31,855 |
01.10.24 12:56:12 | - | 31,845 |
01.10.24 12:56:09 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:08 | - | 31,835 |
01.10.24 12:55:20 | - | 31,830 |
01.10.24 12:55:13 | - | 31,820 |
01.10.24 12:55:02 | - | 31,820 |
01.10.24 12:54:58 | - | 31,820 |
01.10.24 12:54:53 | - | 31,825 |
01.10.24 12:54:42 | - | 31,830 |
01.10.24 12:54:41 | - | 31,830 |
01.10.24 12:53:13 | - | 31,825 |
01.10.24 12:53:03 | - | 31,825 |
01.10.24 12:53:02 | - | 31,815 |
01.10.24 12:53:01 | - | 31,820 |
01.10.24 12:52:57 | - | 31,825 |
01.10.24 12:52:53 | - | 31,805 |
01.10.24 12:52:51 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:48 | - | 31,805 |
01.10.24 12:52:41 | - | 31,800 |
01.10.24 12:52:40 | - | 31,795 |
01.10.24 12:52:19 | - | 31,795 |
01.10.24 12:51:36 | - | 31,800 |
01.10.24 12:50:56 | - | 31,805 |
01.10.24 12:50:42 | - | 31,805 |
01.10.24 12:50:23 | - | 31,800 |
01.10.24 12:50:18 | - | 31,795 |
01.10.24 12:50:16 | - | 31,800 |
01.10.24 12:50:15 | - | 31,800 |
01.10.24 12:48:43 | - | 31,825 |
01.10.24 12:46:47 | - | 31,815 |
01.10.24 12:46:32 | - | 31,820 |
01.10.24 12:46:28 | - | 31,830 |