DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:54 | - | 31,805 |
01.10.24 13:28:53 | - | 31,805 |
01.10.24 13:28:50 | - | 31,805 |
01.10.24 13:28:12 | - | 31,800 |
01.10.24 13:28:08 | - | 31,795 |
01.10.24 13:27:52 | - | 31,800 |
01.10.24 13:27:42 | - | 31,795 |
01.10.24 13:27:37 | - | 31,805 |
01.10.24 13:27:27 | - | 31,805 |
01.10.24 13:27:17 | - | 31,800 |
01.10.24 13:27:16 | - | 31,805 |
01.10.24 13:26:37 | - | 31,805 |
01.10.24 13:26:16 | - | 31,800 |
01.10.24 13:25:23 | - | 31,800 |
01.10.24 13:25:19 | - | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:13 | - | 31,795 |
01.10.24 13:25:11 | - | 31,795 |
01.10.24 13:25:06 | - | 31,790 |
01.10.24 13:23:58 | - | 31,795 |
01.10.24 13:22:53 | - | 31,810 |
01.10.24 13:22:31 | - | 31,805 |
01.10.24 13:22:13 | - | 31,815 |
01.10.24 13:21:55 | - | 31,810 |
01.10.24 13:21:53 | - | 31,810 |
01.10.24 13:21:26 | - | 31,805 |
01.10.24 13:21:21 | - | 31,800 |
01.10.24 13:21:00 | - | 31,800 |
01.10.24 13:20:53 | - | 31,800 |
01.10.24 13:20:48 | - | 31,800 |
01.10.24 13:20:29 | - | 31,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:48 | - | 31,790 |
01.10.24 13:19:25 | - | 31,785 |
01.10.24 13:19:16 | - | 31,780 |
01.10.24 13:19:00 | - | 31,780 |
01.10.24 13:17:32 | - | 31,780 |
01.10.24 13:17:31 | - | 31,775 |
01.10.24 13:17:26 | - | 31,780 |
01.10.24 13:17:20 | - | 31,790 |
01.10.24 13:17:10 | - | 31,785 |
01.10.24 13:17:04 | - | 31,785 |
01.10.24 13:17:03 | - | 31,785 |
01.10.24 13:17:02 | - | 31,790 |
01.10.24 13:15:00 | - | 31,635 |
01.10.24 13:14:53 | - | 31,785 |
01.10.24 13:14:38 | - | 31,785 |