DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:41 | - | 31,890 |
01.10.24 14:15:17 | - | 31,890 |
01.10.24 14:13:28 | - | 31,890 |
01.10.24 14:13:16 | - | 31,895 |
01.10.24 14:13:05 | - | 31,885 |
01.10.24 14:11:18 | - | 31,890 |
01.10.24 14:11:04 | - | 31,895 |
01.10.24 14:10:55 | - | 31,895 |
01.10.24 14:10:17 | - | 31,895 |
01.10.24 14:10:16 | - | 31,885 |
01.10.24 14:08:45 | - | 31,855 |
01.10.24 14:08:27 | - | 31,855 |
01.10.24 14:07:34 | - | 31,855 |
01.10.24 14:06:14 | - | 31,855 |
01.10.24 14:06:08 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:07 | - | 31,850 |
01.10.24 14:05:44 | - | 31,845 |
01.10.24 14:05:43 | - | 31,840 |
01.10.24 14:05:34 | - | 31,850 |
01.10.24 14:05:31 | - | 31,850 |
01.10.24 14:05:28 | - | 31,855 |
01.10.24 14:05:26 | - | 31,865 |
01.10.24 14:05:22 | - | 31,870 |
01.10.24 14:04:12 | - | 31,865 |
01.10.24 14:04:09 | - | 31,875 |
01.10.24 14:03:59 | - | 31,880 |
01.10.24 14:02:49 | - | 31,865 |
01.10.24 14:02:47 | - | 31,845 |
01.10.24 14:02:42 | - | 31,840 |
01.10.24 14:02:39 | - | 31,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:39 | - | 31,850 |
01.10.24 14:02:19 | - | 31,865 |
01.10.24 14:02:05 | - | 31,860 |
01.10.24 14:01:44 | - | 31,855 |
01.10.24 14:01:33 | - | 31,845 |
01.10.24 14:01:15 | - | 31,850 |
01.10.24 14:01:13 | - | 31,845 |
01.10.24 14:01:08 | - | 31,840 |
01.10.24 14:01:07 | - | 31,830 |
01.10.24 14:00:57 | - | 31,835 |
01.10.24 14:00:55 | - | 31,830 |
01.10.24 14:00:39 | - | 31,825 |
01.10.24 14:00:02 | - | 31,820 |
01.10.24 13:59:59 | - | 31,825 |
01.10.24 13:59:51 | - | 31,820 |