DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:06 | - | 31,790 |
01.10.24 13:41:05 | - | 31,790 |
01.10.24 13:41:02 | - | 31,800 |
01.10.24 13:40:26 | - | 31,805 |
01.10.24 13:40:16 | - | 31,810 |
01.10.24 13:40:14 | - | 31,805 |
01.10.24 13:39:14 | - | 31,800 |
01.10.24 13:39:13 | - | 31,805 |
01.10.24 13:39:05 | - | 31,810 |
01.10.24 13:36:50 | - | 31,795 |
01.10.24 13:36:39 | - | 31,790 |
01.10.24 13:36:38 | - | 31,790 |
01.10.24 13:36:35 | - | 31,790 |
01.10.24 13:36:20 | - | 31,800 |
01.10.24 13:36:10 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:06 | - | 31,795 |
01.10.24 13:36:05 | - | 31,805 |
01.10.24 13:35:38 | - | 31,810 |
01.10.24 13:35:36 | - | 31,815 |
01.10.24 13:35:34 | - | 31,810 |
01.10.24 13:35:17 | - | 31,835 |
01.10.24 13:35:13 | - | 31,825 |
01.10.24 13:35:09 | - | 31,820 |
01.10.24 13:34:47 | - | 31,810 |
01.10.24 13:34:46 | - | 31,810 |
01.10.24 13:34:45 | - | 31,800 |
01.10.24 13:33:16 | - | 31,810 |
01.10.24 13:33:06 | - | 31,805 |
01.10.24 13:32:42 | - | 31,805 |
01.10.24 13:32:32 | - | 31,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:03 | - | 31,805 |
01.10.24 13:32:02 | - | 31,805 |
01.10.24 13:31:46 | - | 31,805 |
01.10.24 13:31:37 | - | 31,805 |
01.10.24 13:31:11 | - | 31,800 |
01.10.24 13:31:08 | - | 31,800 |
01.10.24 13:31:01 | - | 31,800 |
01.10.24 13:31:00 | - | 31,790 |
01.10.24 13:30:29 | - | 31,805 |
01.10.24 13:30:28 | - | 31,805 |
01.10.24 13:29:44 | - | 31,805 |
01.10.24 13:29:43 | - | 31,810 |
01.10.24 13:29:36 | - | 31,815 |
01.10.24 13:29:32 | - | 31,815 |
01.10.24 13:28:55 | - | 31,810 |