DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:37 | - | 31,785 |
01.10.24 13:14:31 | - | 31,785 |
01.10.24 13:14:30 | - | 31,790 |
01.10.24 13:14:11 | - | 31,805 |
01.10.24 13:13:35 | - | 31,810 |
01.10.24 13:13:20 | - | 31,820 |
01.10.24 13:13:15 | - | 31,825 |
01.10.24 13:13:09 | - | 31,825 |
01.10.24 13:13:01 | - | 31,815 |
01.10.24 13:12:55 | - | 31,815 |
01.10.24 13:12:50 | - | 31,815 |
01.10.24 13:12:29 | - | 31,815 |
01.10.24 13:12:25 | - | 31,805 |
01.10.24 13:12:21 | - | 31,785 |
01.10.24 13:11:36 | - | 31,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:32 | - | 31,800 |
01.10.24 13:10:08 | - | 31,805 |
01.10.24 13:10:05 | - | 31,800 |
01.10.24 13:10:04 | - | 31,800 |
01.10.24 13:09:54 | - | 31,800 |
01.10.24 13:09:34 | - | 31,805 |
01.10.24 13:09:10 | - | 31,800 |
01.10.24 13:09:09 | - | 31,800 |
01.10.24 13:09:08 | - | 31,795 |
01.10.24 13:08:57 | - | 31,790 |
01.10.24 13:08:28 | - | 31,785 |
01.10.24 13:08:27 | - | 31,780 |
01.10.24 13:08:20 | - | 31,770 |
01.10.24 13:08:18 | - | 31,785 |
01.10.24 13:08:10 | - | 31,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:06 | - | 31,795 |
01.10.24 13:08:05 | - | 31,795 |
01.10.24 13:08:00 | - | 31,810 |
01.10.24 13:07:31 | - | 31,815 |
01.10.24 13:07:30 | - | 31,815 |
01.10.24 13:07:29 | - | 31,815 |
01.10.24 13:05:40 | - | 31,810 |
01.10.24 13:05:32 | - | 31,815 |
01.10.24 13:04:20 | - | 31,820 |
01.10.24 13:04:10 | - | 31,825 |
01.10.24 13:03:58 | - | 31,825 |
01.10.24 13:03:57 | - | 31,820 |
01.10.24 13:03:19 | - | 31,830 |
01.10.24 13:00:07 | - | 31,835 |
01.10.24 13:00:01 | - | 31,835 |