DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:36:40 | - | 31,865 |
| 01.10.24 12:35:50 | - | 31,860 |
| 01.10.24 12:34:42 | - | 31,880 |
| 01.10.24 12:34:14 | - | 31,875 |
| 01.10.24 12:34:13 | - | 31,875 |
| 01.10.24 12:34:12 | - | 31,870 |
| 01.10.24 12:33:54 | - | 31,870 |
| 01.10.24 12:33:35 | - | 31,865 |
| 01.10.24 12:32:39 | - | 31,860 |
| 01.10.24 12:32:20 | - | 31,870 |
| 01.10.24 12:32:03 | - | 31,865 |
| 01.10.24 12:32:02 | - | 31,860 |
| 01.10.24 12:31:06 | - | 31,855 |
| 01.10.24 12:30:43 | - | 31,850 |
| 01.10.24 12:30:32 | - | 31,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:30:29 | - | 31,840 |
| 01.10.24 12:30:28 | - | 31,845 |
| 01.10.24 12:30:22 | - | 31,835 |
| 01.10.24 12:30:21 | - | 31,850 |
| 01.10.24 12:29:25 | - | 31,870 |
| 01.10.24 12:26:01 | - | 31,860 |
| 01.10.24 12:25:59 | - | 31,855 |
| 01.10.24 12:25:48 | - | 31,850 |
| 01.10.24 12:25:34 | - | 31,835 |
| 01.10.24 12:25:00 | - | 31,830 |
| 01.10.24 12:24:59 | - | 31,835 |
| 01.10.24 12:24:58 | - | 31,830 |
| 01.10.24 12:24:56 | - | 31,825 |
| 01.10.24 12:24:55 | - | 31,810 |
| 01.10.24 12:24:43 | - | 31,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:24:42 | - | 31,830 |
| 01.10.24 12:24:38 | - | 31,830 |
| 01.10.24 12:24:15 | - | 31,835 |
| 01.10.24 12:23:12 | - | 31,840 |
| 01.10.24 12:23:06 | - | 31,835 |
| 01.10.24 12:22:44 | - | 31,820 |
| 01.10.24 12:22:37 | - | 31,810 |
| 01.10.24 12:21:55 | - | 31,830 |
| 01.10.24 12:20:12 | - | 31,825 |
| 01.10.24 12:19:42 | - | 31,820 |
| 01.10.24 12:19:38 | - | 31,835 |
| 01.10.24 12:19:37 | - | 31,840 |
| 01.10.24 12:19:11 | - | 31,835 |
| 01.10.24 12:18:52 | - | 31,830 |
| 01.10.24 12:18:51 | - | 31,820 |