DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:08 | - | 31,560 |
01.10.24 16:23:01 | - | 31,560 |
01.10.24 16:22:57 | - | 31,560 |
01.10.24 16:22:49 | - | 31,560 |
01.10.24 16:22:44 | - | 31,560 |
01.10.24 16:22:41 | - | 31,560 |
01.10.24 16:22:18 | - | 31,560 |
01.10.24 16:22:00 | - | 31,560 |
01.10.24 16:21:49 | - | 31,560 |
01.10.24 16:21:46 | - | 31,560 |
01.10.24 16:21:36 | - | 31,560 |
01.10.24 16:20:09 | - | 31,560 |
01.10.24 16:19:14 | - | 31,560 |
01.10.24 16:18:17 | - | 31,560 |
01.10.24 16:18:09 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:02 | - | 31,560 |
01.10.24 16:17:50 | - | 31,560 |
01.10.24 16:17:31 | - | 31,560 |
01.10.24 16:17:29 | - | 31,560 |
01.10.24 16:17:21 | - | 31,560 |
01.10.24 16:17:13 | - | 31,560 |
01.10.24 16:17:07 | - | 31,560 |
01.10.24 16:17:06 | - | 31,560 |
01.10.24 16:16:32 | - | 31,560 |
01.10.24 16:16:21 | - | 31,560 |
01.10.24 16:16:17 | - | 31,560 |
01.10.24 16:16:03 | - | 31,560 |
01.10.24 16:15:59 | - | 31,560 |
01.10.24 16:15:52 | - | 31,560 |
01.10.24 16:15:32 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:28 | - | 31,560 |
01.10.24 16:15:24 | - | 31,560 |
01.10.24 16:15:15 | - | 31,560 |
01.10.24 16:15:07 | - | 31,560 |
01.10.24 16:14:43 | - | 31,560 |
01.10.24 16:14:38 | - | 31,560 |
01.10.24 16:14:20 | - | 31,560 |
01.10.24 16:14:07 | - | 31,560 |
01.10.24 16:14:02 | - | 31,550 |
01.10.24 16:13:47 | - | 31,550 |
01.10.24 16:13:31 | - | 31,550 |
01.10.24 16:13:16 | - | 31,550 |
01.10.24 16:13:14 | - | 31,530 |
01.10.24 16:12:55 | - | 31,505 |
01.10.24 16:12:50 | - | 31,505 |