DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:56 | - | 31,425 |
01.10.24 16:56:55 | - | 31,365 |
01.10.24 16:56:53 | - | 31,430 |
01.10.24 16:56:52 | - | 31,440 |
01.10.24 16:56:47 | - | 31,440 |
01.10.24 16:56:44 | - | 31,440 |
01.10.24 16:56:43 | - | 31,470 |
01.10.24 16:56:32 | - | 31,470 |
01.10.24 16:56:06 | - | 31,460 |
01.10.24 16:56:03 | - | 31,460 |
01.10.24 16:55:42 | - | 31,475 |
01.10.24 16:55:41 | - | 31,470 |
01.10.24 16:55:37 | - | 31,465 |
01.10.24 16:55:29 | - | 31,475 |
01.10.24 16:55:28 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:17 | - | 31,480 |
01.10.24 16:54:44 | - | 31,495 |
01.10.24 16:54:41 | - | 31,480 |
01.10.24 16:54:29 | - | 31,495 |
01.10.24 16:54:28 | - | 31,480 |
01.10.24 16:54:27 | - | 31,495 |
01.10.24 16:54:20 | - | 31,485 |
01.10.24 16:54:11 | - | 31,460 |
01.10.24 16:54:06 | - | 31,475 |
01.10.24 16:53:34 | - | 31,490 |
01.10.24 16:53:24 | - | 31,495 |
01.10.24 16:53:22 | - | 31,500 |
01.10.24 16:52:59 | - | 31,500 |
01.10.24 16:52:40 | - | 31,520 |
01.10.24 16:52:24 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:10 | - | 31,505 |
01.10.24 16:52:00 | - | 31,500 |
01.10.24 16:51:42 | - | 31,515 |
01.10.24 16:51:40 | - | 31,510 |
01.10.24 16:51:38 | - | 31,515 |
01.10.24 16:51:22 | - | 31,510 |
01.10.24 16:51:14 | - | 31,510 |
01.10.24 16:51:13 | - | 31,510 |
01.10.24 16:51:12 | - | 31,495 |
01.10.24 16:51:10 | - | 31,490 |
01.10.24 16:51:07 | - | 31,495 |
01.10.24 16:51:04 | - | 31,495 |
01.10.24 16:50:23 | - | 31,495 |
01.10.24 16:50:17 | - | 31,560 |
01.10.24 16:49:59 | - | 31,560 |