DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:36 | - | 31,435 |
01.10.24 17:02:33 | - | 31,455 |
01.10.24 17:02:16 | - | 31,455 |
01.10.24 17:02:09 | - | 31,455 |
01.10.24 17:02:05 | - | 31,455 |
01.10.24 17:01:23 | - | 31,455 |
01.10.24 17:01:14 | - | 31,445 |
01.10.24 17:00:54 | - | 31,430 |
01.10.24 17:00:46 | - | 31,465 |
01.10.24 17:00:45 | - | 31,440 |
01.10.24 17:00:40 | - | 31,465 |
01.10.24 17:00:39 | - | 31,455 |
01.10.24 17:00:30 | - | 31,425 |
01.10.24 17:00:29 | - | 31,450 |
01.10.24 17:00:28 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:27 | - | 31,450 |
01.10.24 17:00:24 | - | 31,465 |
01.10.24 17:00:19 | - | 31,465 |
01.10.24 17:00:17 | - | 31,460 |
01.10.24 17:00:09 | - | 31,490 |
01.10.24 17:00:05 | - | 31,470 |
01.10.24 17:00:04 | - | 31,460 |
01.10.24 17:00:03 | - | 31,445 |
01.10.24 16:59:59 | - | 31,470 |
01.10.24 16:59:55 | - | 31,465 |
01.10.24 16:59:33 | - | 31,485 |
01.10.24 16:59:32 | - | 31,495 |
01.10.24 16:59:30 | - | 31,505 |
01.10.24 16:59:29 | - | 31,510 |
01.10.24 16:59:28 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:27 | - | 31,495 |
01.10.24 16:59:26 | - | 31,490 |
01.10.24 16:59:17 | - | 31,490 |
01.10.24 16:58:21 | - | 31,490 |
01.10.24 16:58:17 | - | 31,490 |
01.10.24 16:58:05 | - | 31,490 |
01.10.24 16:58:04 | - | 31,495 |
01.10.24 16:58:03 | - | 31,485 |
01.10.24 16:57:40 | - | 31,465 |
01.10.24 16:57:33 | - | 31,465 |
01.10.24 16:57:32 | - | 31,455 |
01.10.24 16:57:15 | - | 31,425 |
01.10.24 16:57:14 | - | 31,425 |
01.10.24 16:57:05 | - | 31,425 |
01.10.24 16:56:58 | - | 31,425 |