DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:10 | - | 31,420 |
01.10.24 17:43:09 | - | 31,430 |
01.10.24 17:43:07 | - | 31,420 |
01.10.24 17:43:03 | - | 31,430 |
01.10.24 17:43:02 | - | 31,420 |
01.10.24 17:42:51 | - | 31,430 |
01.10.24 17:42:30 | - | 31,415 |
01.10.24 17:42:26 | - | 31,410 |
01.10.24 17:42:23 | - | 31,415 |
01.10.24 17:42:22 | - | 31,430 |
01.10.24 17:42:13 | - | 31,415 |
01.10.24 17:42:11 | - | 31,410 |
01.10.24 17:42:04 | - | 31,415 |
01.10.24 17:42:03 | - | 31,410 |
01.10.24 17:41:58 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:47 | - | 31,420 |
01.10.24 17:41:34 | - | 31,410 |
01.10.24 17:41:28 | - | 31,405 |
01.10.24 17:41:22 | - | 31,410 |
01.10.24 17:41:20 | - | 31,395 |
01.10.24 17:41:14 | - | 31,405 |
01.10.24 17:41:09 | - | 31,395 |
01.10.24 17:41:06 | - | 31,405 |
01.10.24 17:41:04 | - | 31,395 |
01.10.24 17:41:01 | - | 31,405 |
01.10.24 17:40:59 | - | 31,395 |
01.10.24 17:40:39 | - | 31,410 |
01.10.24 17:40:37 | - | 31,395 |
01.10.24 17:40:34 | - | 31,405 |
01.10.24 17:40:32 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:17 | - | 31,405 |
01.10.24 17:40:16 | - | 31,395 |
01.10.24 17:39:54 | - | 31,405 |
01.10.24 17:39:53 | - | 31,395 |
01.10.24 17:39:50 | - | 31,405 |
01.10.24 17:39:45 | - | 31,395 |
01.10.24 17:39:42 | - | 31,405 |
01.10.24 17:39:36 | - | 31,395 |
01.10.24 17:39:30 | - | 31,405 |
01.10.24 17:39:17 | - | 31,395 |
01.10.24 17:39:15 | - | 31,405 |
01.10.24 17:38:52 | - | 31,395 |
01.10.24 17:38:44 | - | 31,410 |
01.10.24 17:38:41 | - | 31,395 |
01.10.24 17:38:40 | - | 31,405 |