DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:45 | - | 31,505 |
01.10.24 16:11:27 | - | 31,510 |
01.10.24 16:11:22 | - | 31,500 |
01.10.24 16:11:20 | - | 31,505 |
01.10.24 16:11:11 | - | 31,510 |
01.10.24 16:10:47 | - | 31,515 |
01.10.24 16:10:43 | - | 31,515 |
01.10.24 16:10:40 | - | 31,515 |
01.10.24 16:10:15 | - | 31,515 |
01.10.24 16:10:09 | - | 31,515 |
01.10.24 16:10:09 | - | 31,515 |
01.10.24 16:09:32 | - | 31,515 |
01.10.24 16:08:59 | - | 31,515 |
01.10.24 16:08:07 | - | 31,515 |
01.10.24 16:08:03 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:58 | - | 31,545 |
01.10.24 16:07:43 | - | 31,565 |
01.10.24 16:07:27 | - | 31,565 |
01.10.24 16:07:24 | - | 31,565 |
01.10.24 16:07:19 | - | 31,575 |
01.10.24 16:07:10 | - | 31,570 |
01.10.24 16:06:52 | - | 31,570 |
01.10.24 16:06:25 | - | 31,580 |
01.10.24 16:06:23 | - | 31,585 |
01.10.24 16:06:20 | - | 31,580 |
01.10.24 16:06:18 | - | 31,590 |
01.10.24 16:06:08 | - | 31,600 |
01.10.24 16:05:52 | - | 31,605 |
01.10.24 16:05:14 | - | 31,615 |
01.10.24 16:04:43 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:30 | - | 31,595 |
01.10.24 16:04:18 | - | 31,595 |
01.10.24 16:04:00 | - | 31,605 |
01.10.24 16:03:47 | - | 31,605 |
01.10.24 16:03:46 | - | 31,595 |
01.10.24 16:02:48 | - | 31,605 |
01.10.24 16:02:36 | - | 31,605 |
01.10.24 16:01:45 | - | 31,605 |
01.10.24 16:01:41 | - | 31,580 |
01.10.24 16:01:36 | - | 31,580 |
01.10.24 16:01:19 | - | 31,585 |
01.10.24 16:01:13 | - | 31,585 |
01.10.24 16:01:11 | - | 31,605 |
01.10.24 16:01:08 | - | 31,605 |
01.10.24 16:01:07 | - | 31,605 |