DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:09 | - | 31,355 |
01.10.24 19:08:24 | - | 31,355 |
01.10.24 19:08:23 | - | 31,355 |
01.10.24 19:08:18 | - | 31,355 |
01.10.24 19:08:03 | - | 31,355 |
01.10.24 19:07:59 | - | 31,355 |
01.10.24 19:07:56 | - | 31,355 |
01.10.24 19:07:02 | - | 31,355 |
01.10.24 19:06:14 | - | 31,355 |
01.10.24 19:06:12 | - | 31,355 |
01.10.24 19:06:02 | - | 31,355 |
01.10.24 19:05:57 | - | 31,355 |
01.10.24 19:05:49 | - | 31,355 |
01.10.24 19:05:47 | - | 31,355 |
01.10.24 19:05:40 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:36 | - | 31,355 |
01.10.24 19:05:32 | - | 31,355 |
01.10.24 19:05:31 | - | 31,355 |
01.10.24 19:05:22 | - | 31,355 |
01.10.24 19:05:10 | - | 31,355 |
01.10.24 19:04:19 | - | 31,355 |
01.10.24 19:03:21 | - | 31,360 |
01.10.24 19:03:20 | - | 31,355 |
01.10.24 19:01:56 | - | 31,365 |
01.10.24 19:01:36 | - | 31,375 |
01.10.24 19:00:55 | - | 31,355 |
01.10.24 19:00:33 | - | 31,355 |
01.10.24 19:00:20 | - | 31,355 |
01.10.24 19:00:16 | - | 31,355 |
01.10.24 18:59:40 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:39 | - | 31,355 |
01.10.24 18:59:27 | - | 31,355 |
01.10.24 18:59:23 | - | 31,355 |
01.10.24 18:59:15 | - | 31,355 |
01.10.24 18:58:48 | - | 31,355 |
01.10.24 18:58:45 | - | 31,355 |
01.10.24 18:58:40 | - | 31,355 |
01.10.24 18:58:31 | - | 31,355 |
01.10.24 18:58:10 | - | 31,355 |
01.10.24 18:58:09 | - | 31,355 |
01.10.24 18:58:02 | - | 31,355 |
01.10.24 18:57:56 | - | 31,355 |
01.10.24 18:57:46 | - | 31,355 |
01.10.24 18:57:44 | - | 31,355 |
01.10.24 18:57:24 | - | 31,355 |