DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:39 | - | 31,395 |
01.10.24 19:43:17 | - | 31,370 |
01.10.24 19:42:56 | - | 31,360 |
01.10.24 19:42:54 | - | 31,355 |
01.10.24 19:42:40 | - | 31,360 |
01.10.24 19:41:28 | - | 31,355 |
01.10.24 19:41:09 | - | 31,355 |
01.10.24 19:40:49 | - | 31,355 |
01.10.24 19:40:33 | - | 31,355 |
01.10.24 19:40:12 | - | 31,355 |
01.10.24 19:39:58 | - | 31,355 |
01.10.24 19:39:39 | - | 31,355 |
01.10.24 19:39:38 | - | 31,355 |
01.10.24 19:38:50 | - | 31,355 |
01.10.24 19:38:35 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:21 | - | 31,355 |
01.10.24 19:37:58 | - | 31,355 |
01.10.24 19:37:28 | - | 31,355 |
01.10.24 19:36:50 | - | 31,355 |
01.10.24 19:36:48 | - | 31,355 |
01.10.24 19:36:37 | - | 31,355 |
01.10.24 19:36:36 | - | 31,355 |
01.10.24 19:36:22 | - | 31,355 |
01.10.24 19:36:20 | - | 31,355 |
01.10.24 19:35:58 | - | 31,355 |
01.10.24 19:35:57 | - | 31,360 |
01.10.24 19:35:16 | - | 31,355 |
01.10.24 19:35:12 | - | 31,355 |
01.10.24 19:34:56 | - | 31,355 |
01.10.24 19:34:49 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:45 | - | 31,355 |
01.10.24 19:34:30 | - | 31,360 |
01.10.24 19:33:52 | - | 31,355 |
01.10.24 19:33:49 | - | 31,355 |
01.10.24 19:33:31 | - | 31,355 |
01.10.24 19:32:58 | - | 31,355 |
01.10.24 19:32:53 | - | 31,355 |
01.10.24 19:32:52 | - | 31,355 |
01.10.24 19:32:51 | - | 31,355 |
01.10.24 19:32:50 | - | 31,355 |
01.10.24 19:32:43 | - | 31,355 |
01.10.24 19:32:37 | - | 31,360 |
01.10.24 19:32:02 | - | 31,355 |
01.10.24 19:31:59 | - | 31,355 |
01.10.24 19:31:54 | - | 31,355 |