DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:34:14 | - | 31,495 |
| 01.10.24 20:33:49 | - | 31,500 |
| 01.10.24 20:33:46 | - | 31,495 |
| 01.10.24 20:32:46 | - | 31,500 |
| 01.10.24 20:32:28 | - | 31,505 |
| 01.10.24 20:32:03 | - | 31,500 |
| 01.10.24 20:31:56 | - | 31,495 |
| 01.10.24 20:31:42 | - | 31,500 |
| 01.10.24 20:31:35 | - | 31,495 |
| 01.10.24 20:31:27 | - | 31,500 |
| 01.10.24 20:30:49 | - | 31,495 |
| 01.10.24 20:30:31 | - | 31,490 |
| 01.10.24 20:30:19 | - | 31,495 |
| 01.10.24 20:30:16 | - | 31,500 |
| 01.10.24 20:29:53 | - | 31,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:29:49 | - | 31,490 |
| 01.10.24 20:29:43 | - | 31,495 |
| 01.10.24 20:29:10 | - | 31,490 |
| 01.10.24 20:29:04 | - | 31,480 |
| 01.10.24 20:29:01 | - | 31,490 |
| 01.10.24 20:27:32 | - | 31,480 |
| 01.10.24 20:27:28 | - | 31,475 |
| 01.10.24 20:26:54 | - | 31,490 |
| 01.10.24 20:26:53 | - | 31,495 |
| 01.10.24 20:26:21 | - | 31,490 |
| 01.10.24 20:25:04 | - | 31,480 |
| 01.10.24 20:24:16 | - | 31,475 |
| 01.10.24 20:24:10 | - | 31,470 |
| 01.10.24 20:22:19 | - | 31,475 |
| 01.10.24 20:21:35 | - | 31,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:20:43 | - | 31,520 |
| 01.10.24 20:20:13 | - | 31,515 |
| 01.10.24 20:19:07 | - | 31,520 |
| 01.10.24 20:18:54 | - | 31,515 |
| 01.10.24 20:18:28 | - | 31,520 |
| 01.10.24 20:18:25 | - | 31,515 |
| 01.10.24 20:17:33 | - | 31,520 |
| 01.10.24 20:17:31 | - | 31,515 |
| 01.10.24 20:17:04 | - | 31,520 |
| 01.10.24 20:16:57 | - | 31,515 |
| 01.10.24 20:16:38 | - | 31,510 |
| 01.10.24 20:16:37 | - | 31,500 |
| 01.10.24 20:16:36 | - | 31,510 |
| 01.10.24 20:16:21 | - | 31,515 |
| 01.10.24 20:15:35 | - | 31,510 |