DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:28 | - | 31,470 |
01.10.24 20:49:25 | - | 31,475 |
01.10.24 20:49:23 | - | 31,460 |
01.10.24 20:48:57 | - | 31,470 |
01.10.24 20:48:29 | - | 31,460 |
01.10.24 20:48:25 | - | 31,470 |
01.10.24 20:48:16 | - | 31,475 |
01.10.24 20:47:30 | - | 31,470 |
01.10.24 20:45:37 | - | 31,475 |
01.10.24 20:45:29 | - | 31,480 |
01.10.24 20:45:07 | - | 31,475 |
01.10.24 20:44:58 | - | 31,470 |
01.10.24 20:43:49 | - | 31,475 |
01.10.24 20:43:46 | - | 31,480 |
01.10.24 20:43:43 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:41 | - | 31,480 |
01.10.24 20:43:29 | - | 31,475 |
01.10.24 20:43:18 | - | 31,470 |
01.10.24 20:43:11 | - | 31,460 |
01.10.24 20:42:31 | - | 31,470 |
01.10.24 20:41:58 | - | 31,460 |
01.10.24 20:41:47 | - | 31,470 |
01.10.24 20:41:43 | - | 31,475 |
01.10.24 20:41:37 | - | 31,470 |
01.10.24 20:41:02 | - | 31,475 |
01.10.24 20:39:56 | - | 31,470 |
01.10.24 20:39:27 | - | 31,460 |
01.10.24 20:39:26 | - | 31,455 |
01.10.24 20:39:20 | - | 31,460 |
01.10.24 20:39:19 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:47 | - | 31,460 |
01.10.24 20:38:37 | - | 31,455 |
01.10.24 20:38:34 | - | 31,450 |
01.10.24 20:38:25 | - | 31,455 |
01.10.24 20:38:11 | - | 31,460 |
01.10.24 20:37:58 | - | 31,470 |
01.10.24 20:37:18 | - | 31,475 |
01.10.24 20:37:03 | - | 31,480 |
01.10.24 20:36:59 | - | 31,475 |
01.10.24 20:36:58 | - | 31,480 |
01.10.24 20:36:42 | - | 31,475 |
01.10.24 20:36:29 | - | 31,470 |
01.10.24 20:36:21 | - | 31,490 |
01.10.24 20:36:12 | - | 31,475 |
01.10.24 20:35:35 | - | 31,490 |