DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:30 | - | 31,515 |
01.10.24 20:15:13 | - | 31,510 |
01.10.24 20:14:49 | - | 31,500 |
01.10.24 20:14:01 | - | 31,495 |
01.10.24 20:13:59 | - | 31,490 |
01.10.24 20:12:34 | - | 31,495 |
01.10.24 20:11:51 | - | 31,500 |
01.10.24 20:11:37 | - | 31,495 |
01.10.24 20:11:24 | - | 31,485 |
01.10.24 20:11:22 | - | 31,490 |
01.10.24 20:11:12 | - | 31,485 |
01.10.24 20:10:22 | - | 31,455 |
01.10.24 20:10:06 | - | 31,460 |
01.10.24 20:10:03 | - | 31,455 |
01.10.24 20:09:31 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:25 | - | 31,465 |
01.10.24 20:09:04 | - | 31,460 |
01.10.24 20:08:26 | - | 31,455 |
01.10.24 20:08:21 | - | 31,445 |
01.10.24 20:08:17 | - | 31,455 |
01.10.24 20:08:02 | - | 31,445 |
01.10.24 20:07:20 | - | 31,455 |
01.10.24 20:07:19 | - | 31,460 |
01.10.24 20:06:46 | - | 31,455 |
01.10.24 20:06:33 | - | 31,460 |
01.10.24 20:06:30 | - | 31,455 |
01.10.24 20:06:19 | - | 31,460 |
01.10.24 20:06:16 | - | 31,465 |
01.10.24 20:05:47 | - | 31,460 |
01.10.24 20:05:38 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:26 | - | 31,445 |
01.10.24 20:04:09 | - | 31,440 |
01.10.24 20:04:05 | - | 31,435 |
01.10.24 20:03:43 | - | 31,440 |
01.10.24 20:03:42 | - | 31,435 |
01.10.24 20:03:41 | - | 31,445 |
01.10.24 20:03:37 | - | 31,440 |
01.10.24 20:03:24 | - | 31,445 |
01.10.24 20:03:17 | - | 31,440 |
01.10.24 20:02:55 | - | 31,445 |
01.10.24 20:02:49 | - | 31,455 |
01.10.24 20:02:43 | - | 31,460 |
01.10.24 20:02:21 | - | 31,455 |
01.10.24 20:02:11 | - | 31,445 |
01.10.24 20:02:03 | - | 31,455 |