DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:16 | - | 31,455 |
01.10.24 21:25:48 | - | 31,460 |
01.10.24 21:25:46 | - | 31,455 |
01.10.24 21:25:24 | - | 31,450 |
01.10.24 21:25:16 | - | 31,440 |
01.10.24 21:23:43 | - | 31,450 |
01.10.24 21:23:20 | - | 31,440 |
01.10.24 21:22:26 | - | 31,450 |
01.10.24 21:21:56 | - | 31,455 |
01.10.24 21:20:54 | - | 31,450 |
01.10.24 21:20:43 | - | 31,455 |
01.10.24 21:20:29 | - | 31,450 |
01.10.24 21:18:36 | - | 31,440 |
01.10.24 21:16:47 | - | 31,435 |
01.10.24 21:16:46 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:23 | - | 31,435 |
01.10.24 21:15:04 | - | 31,440 |
01.10.24 21:15:02 | - | 31,435 |
01.10.24 21:14:36 | - | 31,440 |
01.10.24 21:14:24 | - | 31,435 |
01.10.24 21:14:20 | - | 31,440 |
01.10.24 21:14:19 | - | 31,435 |
01.10.24 21:14:03 | - | 31,440 |
01.10.24 21:13:33 | - | 31,435 |
01.10.24 21:13:29 | - | 31,430 |
01.10.24 21:13:25 | - | 31,440 |
01.10.24 21:13:20 | - | 31,435 |
01.10.24 21:12:25 | - | 31,440 |
01.10.24 21:11:36 | - | 31,450 |
01.10.24 21:11:28 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:17 | - | 31,450 |
01.10.24 21:11:15 | - | 31,440 |
01.10.24 21:11:04 | - | 31,450 |
01.10.24 21:10:07 | - | 31,455 |
01.10.24 21:09:48 | - | 31,450 |
01.10.24 21:09:47 | - | 31,455 |
01.10.24 21:09:38 | - | 31,450 |
01.10.24 21:09:22 | - | 31,455 |
01.10.24 21:08:21 | - | 31,450 |
01.10.24 21:08:18 | - | 31,455 |
01.10.24 21:08:02 | - | 31,450 |
01.10.24 21:07:57 | - | 31,440 |
01.10.24 21:07:32 | - | 31,450 |
01.10.24 21:06:55 | - | 31,440 |
01.10.24 21:06:39 | - | 31,435 |