DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:08 | - | 31,385 |
01.10.24 21:55:03 | - | 31,385 |
01.10.24 21:54:36 | - | 31,385 |
01.10.24 21:54:35 | - | 31,385 |
01.10.24 21:54:30 | - | 31,385 |
01.10.24 21:54:26 | - | 31,385 |
01.10.24 21:54:25 | - | 31,385 |
01.10.24 21:53:36 | - | 31,385 |
01.10.24 21:53:34 | - | 31,385 |
01.10.24 21:53:12 | - | 31,385 |
01.10.24 21:52:40 | - | 31,385 |
01.10.24 21:52:31 | - | 31,385 |
01.10.24 21:52:28 | - | 31,385 |
01.10.24 21:52:23 | - | 31,385 |
01.10.24 21:51:36 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:20 | - | 31,385 |
01.10.24 21:51:19 | - | 31,385 |
01.10.24 21:51:03 | - | 31,385 |
01.10.24 21:50:38 | - | 31,385 |
01.10.24 21:50:07 | - | 31,385 |
01.10.24 21:48:29 | - | 31,385 |
01.10.24 21:48:08 | - | 31,385 |
01.10.24 21:47:50 | - | 31,385 |
01.10.24 21:47:40 | - | 31,385 |
01.10.24 21:47:13 | - | 31,385 |
01.10.24 21:47:12 | - | 31,385 |
01.10.24 21:46:20 | - | 31,385 |
01.10.24 21:46:03 | - | 31,385 |
01.10.24 21:45:15 | - | 31,385 |
01.10.24 21:45:14 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:18 | - | 31,385 |
01.10.24 21:41:11 | - | 31,385 |
01.10.24 21:40:16 | - | 31,385 |
01.10.24 21:40:00 | - | 31,385 |
01.10.24 21:39:20 | - | 31,385 |
01.10.24 21:39:11 | - | 31,385 |
01.10.24 21:36:40 | - | 31,385 |
01.10.24 21:36:27 | - | 31,385 |
01.10.24 21:36:04 | - | 31,385 |
01.10.24 21:35:52 | - | 31,385 |
01.10.24 21:32:26 | - | 31,385 |
01.10.24 21:30:57 | - | 31,390 |
01.10.24 21:29:19 | - | 31,400 |
01.10.24 21:26:29 | - | 31,415 |
01.10.24 21:26:22 | - | 31,435 |