DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:35:44 | - | 31,360 |
02.10.24 08:34:46 | - | 31,355 |
02.10.24 08:34:32 | - | 31,345 |
02.10.24 08:33:44 | - | 31,330 |
02.10.24 08:33:34 | - | 31,325 |
02.10.24 08:33:02 | - | 31,335 |
02.10.24 08:33:00 | - | 31,345 |
02.10.24 08:32:48 | - | 31,335 |
02.10.24 08:32:45 | - | 31,345 |
02.10.24 08:32:39 | - | 31,335 |
02.10.24 08:32:32 | - | 31,345 |
02.10.24 08:32:23 | - | 31,335 |
02.10.24 08:32:18 | - | 31,345 |
02.10.24 08:31:13 | - | 31,330 |
02.10.24 08:30:44 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:03 | - | 31,330 |
02.10.24 08:29:57 | - | 31,325 |
02.10.24 08:29:49 | - | 31,330 |
02.10.24 08:28:58 | - | 31,325 |
02.10.24 08:28:55 | - | 31,310 |
02.10.24 08:28:38 | - | 31,320 |
02.10.24 08:28:34 | - | 31,310 |
02.10.24 08:28:25 | - | 31,320 |
02.10.24 08:26:13 | - | 31,300 |
02.10.24 08:26:09 | - | 31,285 |
02.10.24 08:26:05 | - | 31,295 |
02.10.24 08:24:48 | - | 31,280 |
02.10.24 08:23:43 | - | 31,295 |
02.10.24 08:23:08 | - | 31,285 |
02.10.24 08:21:47 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:26 | - | 31,285 |
02.10.24 08:21:18 | - | 31,295 |
02.10.24 08:21:12 | - | 31,285 |
02.10.24 08:20:17 | - | 31,300 |
02.10.24 08:19:36 | - | 31,310 |
02.10.24 08:19:35 | - | 31,320 |
02.10.24 08:19:26 | - | 31,310 |
02.10.24 08:18:36 | - | 31,320 |
02.10.24 08:17:33 | - | 31,310 |
02.10.24 08:16:29 | - | 31,300 |
02.10.24 08:15:32 | - | 31,310 |
02.10.24 08:15:27 | - | 31,320 |
02.10.24 08:13:02 | - | 31,305 |
02.10.24 08:12:19 | - | 31,295 |
02.10.24 08:11:58 | - | 31,285 |