DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:31 | - | 31,380 |
02.10.24 09:24:30 | - | 31,380 |
02.10.24 09:24:29 | - | 31,375 |
02.10.24 09:24:28 | - | 31,370 |
02.10.24 09:24:27 | - | 31,360 |
02.10.24 09:23:53 | - | 31,380 |
02.10.24 09:23:52 | - | 31,385 |
02.10.24 09:23:13 | - | 31,395 |
02.10.24 09:23:12 | - | 31,395 |
02.10.24 09:23:10 | - | 31,395 |
02.10.24 09:23:07 | - | 31,420 |
02.10.24 09:23:06 | - | 31,420 |
02.10.24 09:23:04 | - | 31,410 |
02.10.24 09:23:02 | - | 31,415 |
02.10.24 09:23:01 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:59 | - | 31,405 |
02.10.24 09:22:57 | - | 31,405 |
02.10.24 09:22:54 | - | 31,405 |
02.10.24 09:22:52 | - | 31,400 |
02.10.24 09:22:50 | - | 31,400 |
02.10.24 09:22:48 | - | 31,400 |
02.10.24 09:22:46 | - | 31,400 |
02.10.24 09:22:29 | - | 31,395 |
02.10.24 09:22:22 | - | 31,385 |
02.10.24 09:22:21 | - | 31,385 |
02.10.24 09:22:20 | - | 31,385 |
02.10.24 09:22:18 | - | 31,385 |
02.10.24 09:22:01 | - | 31,385 |
02.10.24 09:21:57 | - | 31,385 |
02.10.24 09:21:56 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:55 | - | 31,390 |
02.10.24 09:21:52 | - | 31,375 |
02.10.24 09:21:51 | - | 31,375 |
02.10.24 09:21:49 | - | 31,390 |
02.10.24 09:21:39 | - | 31,400 |
02.10.24 09:21:36 | - | 31,405 |
02.10.24 09:21:34 | - | 31,400 |
02.10.24 09:21:33 | - | 31,405 |
02.10.24 09:21:31 | - | 31,400 |
02.10.24 09:21:29 | - | 31,410 |
02.10.24 09:21:28 | - | 31,405 |
02.10.24 09:21:27 | - | 31,410 |
02.10.24 09:21:23 | - | 31,405 |
02.10.24 09:21:17 | - | 31,400 |
02.10.24 09:21:16 | - | 31,395 |