DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:38 | - | 31,365 |
02.10.24 09:53:27 | - | 31,365 |
02.10.24 09:53:03 | - | 31,365 |
02.10.24 09:53:02 | - | 31,365 |
02.10.24 09:52:45 | - | 31,365 |
02.10.24 09:52:44 | - | 31,365 |
02.10.24 09:51:11 | - | 31,365 |
02.10.24 09:49:14 | - | 31,385 |
02.10.24 09:49:13 | - | 31,340 |
02.10.24 09:37:26 | - | 31,390 |
02.10.24 09:37:24 | - | 31,405 |
02.10.24 09:35:51 | - | 31,425 |
02.10.24 09:35:46 | - | 31,435 |
02.10.24 09:35:24 | - | 31,440 |
02.10.24 09:34:58 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:42 | - | 31,440 |
02.10.24 09:34:39 | - | 31,440 |
02.10.24 09:34:17 | - | 31,425 |
02.10.24 09:34:15 | - | 31,425 |
02.10.24 09:34:12 | - | 31,425 |
02.10.24 09:34:10 | - | 31,425 |
02.10.24 09:34:09 | - | 31,425 |
02.10.24 09:34:08 | - | 31,445 |
02.10.24 09:34:01 | - | 31,460 |
02.10.24 09:33:26 | - | 31,460 |
02.10.24 09:33:15 | - | 31,460 |
02.10.24 09:33:12 | - | 31,470 |
02.10.24 09:33:08 | - | 31,460 |
02.10.24 09:32:52 | - | 31,460 |
02.10.24 09:32:27 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:26 | - | 31,455 |
02.10.24 09:32:24 | - | 31,455 |
02.10.24 09:32:22 | - | 31,455 |
02.10.24 09:32:21 | - | 31,455 |
02.10.24 09:32:18 | - | 31,455 |
02.10.24 09:32:17 | - | 31,405 |
02.10.24 09:32:06 | - | 31,485 |
02.10.24 09:31:56 | - | 31,485 |
02.10.24 09:30:53 | - | 31,505 |
02.10.24 09:30:45 | - | 31,490 |
02.10.24 09:30:39 | - | 31,505 |
02.10.24 09:30:35 | - | 31,505 |
02.10.24 09:30:17 | - | 31,505 |
02.10.24 09:30:15 | - | 31,505 |
02.10.24 09:30:14 | - | 31,505 |