DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:22 | - | 31,385 |
02.10.24 10:04:15 | - | 31,395 |
02.10.24 10:04:03 | - | 31,395 |
02.10.24 10:04:02 | - | 31,335 |
02.10.24 10:02:42 | - | 31,400 |
02.10.24 10:02:41 | - | 31,400 |
02.10.24 10:02:04 | - | 31,400 |
02.10.24 10:01:47 | - | 31,405 |
02.10.24 10:01:32 | - | 31,415 |
02.10.24 10:00:27 | - | 31,415 |
02.10.24 10:00:10 | - | 31,415 |
02.10.24 10:00:08 | - | 31,415 |
02.10.24 10:00:02 | - | 31,395 |
02.10.24 09:59:57 | - | 31,415 |
02.10.24 09:59:52 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:51 | - | 31,425 |
02.10.24 09:59:46 | - | 31,430 |
02.10.24 09:59:31 | - | 31,435 |
02.10.24 09:59:17 | - | 31,435 |
02.10.24 09:59:16 | - | 31,375 |
02.10.24 09:58:58 | - | 31,440 |
02.10.24 09:58:57 | - | 31,435 |
02.10.24 09:58:39 | - | 31,455 |
02.10.24 09:58:38 | - | 31,450 |
02.10.24 09:58:30 | - | 31,455 |
02.10.24 09:58:29 | - | 31,460 |
02.10.24 09:58:26 | - | 31,470 |
02.10.24 09:58:14 | - | 31,475 |
02.10.24 09:58:12 | - | 31,480 |
02.10.24 09:57:57 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:55 | - | 31,480 |
02.10.24 09:57:54 | - | 31,480 |
02.10.24 09:57:31 | - | 31,485 |
02.10.24 09:57:20 | - | 31,480 |
02.10.24 09:56:03 | - | 31,490 |
02.10.24 09:55:32 | - | 31,475 |
02.10.24 09:55:31 | - | 31,470 |
02.10.24 09:55:16 | - | 31,470 |
02.10.24 09:55:08 | - | 31,470 |
02.10.24 09:55:03 | - | 31,455 |
02.10.24 09:54:45 | - | 31,445 |
02.10.24 09:54:15 | - | 31,365 |
02.10.24 09:53:57 | - | 31,365 |
02.10.24 09:53:49 | - | 31,365 |
02.10.24 09:53:41 | - | 31,365 |