DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:51 | - | 31,285 |
02.10.24 10:32:47 | - | 31,285 |
02.10.24 10:32:46 | - | 31,290 |
02.10.24 10:32:32 | - | 31,290 |
02.10.24 10:32:06 | - | 31,295 |
02.10.24 10:31:50 | - | 31,295 |
02.10.24 10:31:31 | - | 31,295 |
02.10.24 10:31:03 | - | 31,295 |
02.10.24 10:30:25 | - | 31,290 |
02.10.24 10:30:22 | - | 31,295 |
02.10.24 10:28:48 | - | 31,295 |
02.10.24 10:26:45 | - | 31,295 |
02.10.24 10:26:13 | - | 31,295 |
02.10.24 10:26:11 | - | 31,295 |
02.10.24 10:26:06 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:39 | - | 31,295 |
02.10.24 10:25:11 | - | 31,295 |
02.10.24 10:24:48 | - | 31,295 |
02.10.24 10:24:44 | - | 31,295 |
02.10.24 10:24:06 | - | 31,295 |
02.10.24 10:24:05 | - | 31,295 |
02.10.24 10:23:40 | - | 31,295 |
02.10.24 10:23:38 | - | 31,295 |
02.10.24 10:23:19 | - | 31,295 |
02.10.24 10:23:11 | - | 31,295 |
02.10.24 10:23:10 | - | 31,295 |
02.10.24 10:23:06 | - | 31,290 |
02.10.24 10:22:52 | - | 31,290 |
02.10.24 10:22:37 | - | 31,300 |
02.10.24 10:22:30 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:29 | - | 31,295 |
02.10.24 10:22:15 | - | 31,310 |
02.10.24 10:22:05 | - | 31,350 |
02.10.24 10:18:09 | - | 31,350 |
02.10.24 10:17:54 | - | 31,350 |
02.10.24 10:17:53 | - | 31,350 |
02.10.24 10:17:51 | - | 31,355 |
02.10.24 10:17:49 | - | 31,350 |
02.10.24 10:17:46 | - | 31,355 |
02.10.24 10:17:44 | - | 31,350 |
02.10.24 10:17:42 | - | 31,355 |
02.10.24 10:17:41 | - | 31,350 |
02.10.24 10:17:38 | - | 31,355 |
02.10.24 10:17:36 | - | 31,350 |
02.10.24 10:17:34 | - | 31,355 |