DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:13 | - | 31,510 |
02.10.24 09:30:11 | - | 31,495 |
02.10.24 09:30:10 | - | 31,500 |
02.10.24 09:29:36 | - | 31,490 |
02.10.24 09:29:30 | - | 31,490 |
02.10.24 09:29:27 | - | 31,490 |
02.10.24 09:29:26 | - | 31,490 |
02.10.24 09:29:25 | - | 31,480 |
02.10.24 09:29:20 | - | 31,460 |
02.10.24 09:29:19 | - | 31,385 |
02.10.24 09:29:18 | - | 31,470 |
02.10.24 09:29:03 | - | 31,480 |
02.10.24 09:28:50 | - | 31,485 |
02.10.24 09:28:49 | - | 31,490 |
02.10.24 09:28:48 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:32 | - | 31,480 |
02.10.24 09:28:27 | - | 31,470 |
02.10.24 09:28:26 | - | 31,465 |
02.10.24 09:28:22 | - | 31,460 |
02.10.24 09:28:21 | - | 31,455 |
02.10.24 09:27:56 | - | 31,425 |
02.10.24 09:27:45 | - | 31,425 |
02.10.24 09:27:42 | - | 31,425 |
02.10.24 09:27:38 | - | 31,425 |
02.10.24 09:27:36 | - | 31,415 |
02.10.24 09:27:34 | - | 31,415 |
02.10.24 09:27:33 | - | 31,420 |
02.10.24 09:27:31 | - | 31,415 |
02.10.24 09:27:18 | - | 31,395 |
02.10.24 09:27:16 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:14 | - | 31,395 |
02.10.24 09:27:13 | - | 31,395 |
02.10.24 09:27:12 | - | 31,395 |
02.10.24 09:27:11 | - | 31,395 |
02.10.24 09:27:09 | - | 31,395 |
02.10.24 09:27:08 | - | 31,395 |
02.10.24 09:27:04 | - | 31,405 |
02.10.24 09:27:03 | - | 31,400 |
02.10.24 09:27:01 | - | 31,405 |
02.10.24 09:26:52 | - | 31,395 |
02.10.24 09:26:51 | - | 31,415 |
02.10.24 09:26:50 | - | 31,415 |
02.10.24 09:26:43 | - | 31,400 |
02.10.24 09:26:42 | - | 31,410 |
02.10.24 09:26:31 | - | 31,415 |