DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:10 | - | 31,445 |
02.10.24 09:16:07 | - | 31,435 |
02.10.24 09:16:06 | - | 31,435 |
02.10.24 09:16:05 | - | 31,435 |
02.10.24 09:16:00 | - | 31,450 |
02.10.24 09:15:59 | - | 31,450 |
02.10.24 09:15:54 | - | 31,455 |
02.10.24 09:15:53 | - | 31,460 |
02.10.24 09:15:52 | - | 31,460 |
02.10.24 09:15:26 | - | 31,480 |
02.10.24 09:15:24 | - | 31,480 |
02.10.24 09:15:18 | - | 31,480 |
02.10.24 09:15:13 | - | 31,500 |
02.10.24 09:15:12 | - | 31,490 |
02.10.24 09:14:17 | - | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:12 | - | 31,495 |
02.10.24 09:14:02 | - | 31,500 |
02.10.24 09:14:01 | - | 31,485 |
02.10.24 09:13:57 | - | 31,525 |
02.10.24 09:13:20 | - | 31,530 |
02.10.24 09:13:19 | - | 31,520 |
02.10.24 09:13:18 | - | 31,525 |
02.10.24 09:13:02 | - | 31,500 |
02.10.24 09:13:01 | - | 31,490 |
02.10.24 09:13:00 | - | 31,485 |
02.10.24 09:12:55 | - | 31,485 |
02.10.24 09:12:48 | - | 31,485 |
02.10.24 09:12:41 | - | 31,485 |
02.10.24 09:12:37 | - | 31,480 |
02.10.24 09:12:17 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:16 | - | 31,440 |
02.10.24 09:11:20 | - | 31,435 |
02.10.24 09:11:04 | - | 31,420 |
02.10.24 09:10:28 | - | 31,445 |
02.10.24 09:10:10 | - | 31,435 |
02.10.24 09:09:56 | - | 31,435 |
02.10.24 09:09:49 | - | 31,445 |
02.10.24 09:09:46 | - | 31,440 |
02.10.24 09:09:42 | - | 31,430 |
02.10.24 09:09:36 | - | 31,465 |
02.10.24 09:09:19 | - | 31,455 |
02.10.24 09:09:17 | - | 31,455 |
02.10.24 09:09:16 | - | 31,445 |
02.10.24 09:09:10 | - | 31,440 |
02.10.24 09:09:06 | - | 31,425 |