DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:50 | - | 31,415 |
02.10.24 09:08:35 | - | 31,410 |
02.10.24 09:06:54 | - | 31,410 |
02.10.24 09:06:30 | - | 31,420 |
02.10.24 09:06:24 | - | 31,435 |
02.10.24 09:06:22 | - | 31,430 |
02.10.24 09:06:21 | - | 31,430 |
02.10.24 09:06:19 | - | 31,435 |
02.10.24 09:06:17 | - | 31,430 |
02.10.24 09:06:16 | - | 31,430 |
02.10.24 09:06:09 | - | 31,425 |
02.10.24 09:06:08 | - | 31,445 |
02.10.24 09:06:07 | - | 31,455 |
02.10.24 09:06:06 | - | 31,455 |
02.10.24 09:06:05 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:01 | - | 31,455 |
02.10.24 09:05:51 | - | 31,475 |
02.10.24 09:05:38 | - | 31,475 |
02.10.24 09:05:15 | - | 31,495 |
02.10.24 09:04:48 | - | 31,515 |
02.10.24 09:04:46 | - | 31,500 |
02.10.24 09:04:38 | - | 31,495 |
02.10.24 09:04:35 | - | 31,495 |
02.10.24 09:04:33 | - | 31,500 |
02.10.24 08:50:09 | - | 31,325 |
02.10.24 08:48:04 | - | 31,320 |
02.10.24 08:48:02 | - | 31,310 |
02.10.24 08:47:10 | - | 31,325 |
02.10.24 08:45:41 | - | 31,335 |
02.10.24 08:45:32 | - | 31,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:44:41 | - | 31,355 |
02.10.24 08:44:37 | - | 31,360 |
02.10.24 08:44:26 | - | 31,355 |
02.10.24 08:43:36 | - | 31,360 |
02.10.24 08:42:53 | - | 31,375 |
02.10.24 08:42:52 | - | 31,360 |
02.10.24 08:42:51 | - | 31,370 |
02.10.24 08:42:42 | - | 31,360 |
02.10.24 08:40:29 | - | 31,370 |
02.10.24 08:39:30 | - | 31,380 |
02.10.24 08:38:20 | - | 31,390 |
02.10.24 08:37:54 | - | 31,380 |
02.10.24 08:36:20 | - | 31,370 |
02.10.24 08:36:10 | - | 31,360 |
02.10.24 08:36:03 | - | 31,370 |