DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:50 | - | 31,380 |
01.10.24 21:58:49 | - | 31,380 |
01.10.24 21:58:48 | - | 31,380 |
01.10.24 21:58:46 | - | 31,380 |
01.10.24 21:58:44 | - | 31,380 |
01.10.24 21:58:43 | - | 31,380 |
01.10.24 21:58:42 | - | 31,380 |
01.10.24 21:58:34 | - | 31,380 |
01.10.24 21:58:32 | - | 31,380 |
01.10.24 21:58:31 | - | 31,380 |
01.10.24 21:58:29 | - | 31,380 |
01.10.24 21:58:25 | - | 31,380 |
01.10.24 21:58:24 | - | 31,380 |
01.10.24 21:58:21 | - | 31,380 |
01.10.24 21:58:15 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:12 | - | 31,380 |
01.10.24 21:58:09 | - | 31,380 |
01.10.24 21:58:04 | - | 31,380 |
01.10.24 21:58:02 | - | 31,380 |
01.10.24 21:58:01 | - | 31,380 |
01.10.24 21:57:49 | - | 31,385 |
01.10.24 21:57:47 | - | 31,385 |
01.10.24 21:57:46 | - | 31,385 |
01.10.24 21:57:42 | - | 31,385 |
01.10.24 21:57:41 | - | 31,385 |
01.10.24 21:57:29 | - | 31,385 |
01.10.24 21:57:26 | - | 31,385 |
01.10.24 21:57:24 | - | 31,385 |
01.10.24 21:57:03 | - | 31,385 |
01.10.24 21:57:01 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:57 | - | 31,385 |
01.10.24 21:56:55 | - | 31,385 |
01.10.24 21:56:38 | - | 31,385 |
01.10.24 21:56:37 | - | 31,385 |
01.10.24 21:56:32 | - | 31,385 |
01.10.24 21:56:27 | - | 31,385 |
01.10.24 21:56:23 | - | 31,385 |
01.10.24 21:56:20 | - | 31,385 |
01.10.24 21:56:09 | - | 31,385 |
01.10.24 21:55:44 | - | 31,385 |
01.10.24 21:55:34 | - | 31,385 |
01.10.24 21:55:17 | - | 31,385 |
01.10.24 21:55:14 | - | 31,385 |
01.10.24 21:55:13 | - | 31,385 |
01.10.24 21:55:10 | - | 31,385 |