DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:14 | - | 31,440 |
01.10.24 21:05:50 | - | 31,435 |
01.10.24 21:05:42 | - | 31,440 |
01.10.24 21:05:39 | - | 31,435 |
01.10.24 21:05:25 | - | 31,440 |
01.10.24 21:04:37 | - | 31,450 |
01.10.24 21:04:36 | - | 31,440 |
01.10.24 21:04:35 | - | 31,450 |
01.10.24 21:03:33 | - | 31,455 |
01.10.24 21:03:32 | - | 31,450 |
01.10.24 21:03:31 | - | 31,455 |
01.10.24 21:02:26 | - | 31,450 |
01.10.24 21:02:21 | - | 31,455 |
01.10.24 21:02:20 | - | 31,450 |
01.10.24 21:02:01 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:57 | - | 31,450 |
01.10.24 21:01:42 | - | 31,455 |
01.10.24 21:01:40 | - | 31,450 |
01.10.24 21:01:12 | - | 31,455 |
01.10.24 21:01:05 | - | 31,450 |
01.10.24 21:00:48 | - | 31,455 |
01.10.24 21:00:00 | - | 31,460 |
01.10.24 20:59:59 | - | 31,470 |
01.10.24 20:58:16 | - | 31,460 |
01.10.24 20:57:42 | - | 31,470 |
01.10.24 20:57:41 | - | 31,475 |
01.10.24 20:57:21 | - | 31,470 |
01.10.24 20:55:45 | - | 31,460 |
01.10.24 20:55:05 | - | 31,455 |
01.10.24 20:54:23 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:03 | - | 31,455 |
01.10.24 20:53:55 | - | 31,450 |
01.10.24 20:53:53 | - | 31,460 |
01.10.24 20:53:37 | - | 31,455 |
01.10.24 20:53:29 | - | 31,460 |
01.10.24 20:53:25 | - | 31,455 |
01.10.24 20:52:39 | - | 31,460 |
01.10.24 20:52:23 | - | 31,470 |
01.10.24 20:52:09 | - | 31,475 |
01.10.24 20:51:52 | - | 31,470 |
01.10.24 20:51:50 | - | 31,475 |
01.10.24 20:50:40 | - | 31,470 |
01.10.24 20:50:25 | - | 31,475 |
01.10.24 20:49:55 | - | 31,470 |
01.10.24 20:49:43 | - | 31,475 |