DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:03 | - | 31,445 |
01.10.24 20:00:59 | - | 31,455 |
01.10.24 20:00:55 | - | 31,455 |
01.10.24 20:00:40 | - | 31,460 |
01.10.24 20:00:32 | - | 31,455 |
01.10.24 20:00:26 | - | 31,445 |
01.10.24 20:00:02 | - | 31,440 |
01.10.24 19:59:18 | - | 31,435 |
01.10.24 19:59:03 | - | 31,430 |
01.10.24 19:58:26 | - | 31,435 |
01.10.24 19:58:11 | - | 31,440 |
01.10.24 19:58:04 | - | 31,435 |
01.10.24 19:57:47 | - | 31,430 |
01.10.24 19:57:38 | - | 31,435 |
01.10.24 19:57:27 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:18 | - | 31,420 |
01.10.24 19:57:13 | - | 31,415 |
01.10.24 19:56:45 | - | 31,420 |
01.10.24 19:56:22 | - | 31,415 |
01.10.24 19:56:18 | - | 31,420 |
01.10.24 19:56:08 | - | 31,415 |
01.10.24 19:56:00 | - | 31,410 |
01.10.24 19:55:50 | - | 31,415 |
01.10.24 19:55:12 | - | 31,410 |
01.10.24 19:55:04 | - | 31,405 |
01.10.24 19:54:46 | - | 31,395 |
01.10.24 19:54:11 | - | 31,385 |
01.10.24 19:50:32 | - | 31,395 |
01.10.24 19:49:50 | - | 31,385 |
01.10.24 19:48:15 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:55 | - | 31,385 |
01.10.24 19:46:13 | - | 31,395 |
01.10.24 19:46:11 | - | 31,405 |
01.10.24 19:45:35 | - | 31,395 |
01.10.24 19:45:32 | - | 31,405 |
01.10.24 19:45:25 | - | 31,395 |
01.10.24 19:45:20 | - | 31,405 |
01.10.24 19:45:18 | - | 31,395 |
01.10.24 19:45:16 | - | 31,405 |
01.10.24 19:44:38 | - | 31,395 |
01.10.24 19:44:21 | - | 31,385 |
01.10.24 19:44:12 | - | 31,375 |
01.10.24 19:44:02 | - | 31,385 |
01.10.24 19:44:01 | - | 31,375 |
01.10.24 19:43:49 | - | 31,385 |