DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:26 | - | 31,295 |
02.10.24 08:10:52 | - | 31,285 |
02.10.24 08:08:46 | - | 31,300 |
02.10.24 08:05:44 | - | 31,310 |
02.10.24 08:03:13 | - | 31,325 |
02.10.24 08:02:09 | - | 31,330 |
02.10.24 08:02:03 | - | 31,325 |
02.10.24 08:02:00 | - | 31,330 |
02.10.24 08:01:46 | - | 31,320 |
02.10.24 08:01:35 | - | 31,310 |
02.10.24 08:01:12 | - | 31,300 |
02.10.24 08:01:09 | - | 31,310 |
02.10.24 08:00:34 | - | 31,325 |
02.10.24 08:00:20 | - | 31,330 |
02.10.24 08:00:13 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:07 | - | 31,335 |
02.10.24 07:59:41 | - | 31,345 |
02.10.24 07:58:58 | - | 31,335 |
02.10.24 07:58:56 | - | 31,345 |
02.10.24 07:58:50 | - | 31,335 |
02.10.24 07:58:49 | - | 31,345 |
02.10.24 07:58:31 | - | 31,330 |
02.10.24 07:57:39 | - | 31,325 |
02.10.24 07:57:29 | - | 31,330 |
02.10.24 07:57:21 | - | 31,325 |
02.10.24 07:55:59 | - | 31,305 |
02.10.24 07:55:53 | - | 31,320 |
02.10.24 07:55:35 | - | 31,305 |
02.10.24 07:55:04 | - | 31,295 |
02.10.24 07:54:53 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:57 | - | 31,300 |
02.10.24 07:52:56 | - | 31,310 |
02.10.24 07:51:59 | - | 31,325 |
02.10.24 07:51:59 | - | 31,330 |
02.10.24 07:51:35 | - | 31,325 |
02.10.24 07:51:20 | - | 31,330 |
02.10.24 07:51:06 | - | 31,325 |
02.10.24 07:51:03 | - | 31,330 |
02.10.24 07:51:01 | - | 31,325 |
02.10.24 07:50:02 | - | 31,310 |
02.10.24 07:49:13 | - | 31,320 |
02.10.24 07:48:01 | - | 31,310 |
02.10.24 07:47:35 | - | 31,320 |
02.10.24 07:47:28 | - | 31,310 |
02.10.24 07:47:22 | - | 31,325 |