DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:32 | - | 31,350 |
02.10.24 10:17:31 | - | 31,355 |
02.10.24 10:17:29 | - | 31,350 |
02.10.24 10:17:27 | - | 31,355 |
02.10.24 10:17:25 | - | 31,350 |
02.10.24 10:16:56 | - | 31,355 |
02.10.24 10:16:53 | - | 31,350 |
02.10.24 10:16:43 | - | 31,355 |
02.10.24 10:16:42 | - | 31,360 |
02.10.24 10:15:50 | - | 31,360 |
02.10.24 10:15:49 | - | 31,360 |
02.10.24 10:15:48 | - | 31,360 |
02.10.24 10:15:46 | - | 31,360 |
02.10.24 10:15:45 | - | 31,360 |
02.10.24 10:15:44 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:29 | - | 31,360 |
02.10.24 10:14:02 | - | 31,380 |
02.10.24 10:13:52 | - | 31,420 |
02.10.24 10:13:42 | - | 31,380 |
02.10.24 10:13:09 | - | 31,380 |
02.10.24 10:13:05 | - | 31,380 |
02.10.24 10:12:34 | - | 31,380 |
02.10.24 10:12:25 | - | 31,385 |
02.10.24 10:12:24 | - | 31,385 |
02.10.24 10:11:22 | - | 31,400 |
02.10.24 10:11:20 | - | 31,410 |
02.10.24 10:11:15 | - | 31,415 |
02.10.24 10:09:55 | - | 31,425 |
02.10.24 10:09:12 | - | 31,415 |
02.10.24 10:08:01 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:00 | - | 31,415 |
02.10.24 10:07:57 | - | 31,415 |
02.10.24 10:07:40 | - | 31,415 |
02.10.24 10:07:38 | - | 31,415 |
02.10.24 10:07:27 | - | 31,415 |
02.10.24 10:07:26 | - | 31,415 |
02.10.24 10:06:57 | - | 31,415 |
02.10.24 10:06:21 | - | 31,415 |
02.10.24 10:06:20 | - | 31,415 |
02.10.24 10:05:51 | - | 31,415 |
02.10.24 10:05:10 | - | 31,415 |
02.10.24 10:05:04 | - | 31,415 |
02.10.24 10:05:03 | - | 31,415 |
02.10.24 10:04:41 | - | 31,415 |
02.10.24 10:04:39 | - | 31,385 |