DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:22 | - | 31,355 |
01.10.24 18:57:20 | - | 31,355 |
01.10.24 18:57:10 | - | 31,355 |
01.10.24 18:57:02 | - | 31,355 |
01.10.24 18:56:54 | - | 31,355 |
01.10.24 18:56:53 | - | 31,355 |
01.10.24 18:56:47 | - | 31,355 |
01.10.24 18:56:35 | - | 31,355 |
01.10.24 18:56:29 | - | 31,355 |
01.10.24 18:56:22 | - | 31,355 |
01.10.24 18:55:59 | - | 31,355 |
01.10.24 18:55:37 | - | 31,355 |
01.10.24 18:55:19 | - | 31,355 |
01.10.24 18:55:18 | - | 31,355 |
01.10.24 18:55:14 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:53 | - | 31,355 |
01.10.24 18:54:52 | - | 31,355 |
01.10.24 18:54:42 | - | 31,355 |
01.10.24 18:54:36 | - | 31,355 |
01.10.24 18:54:28 | - | 31,355 |
01.10.24 18:54:23 | - | 31,355 |
01.10.24 18:54:10 | - | 31,355 |
01.10.24 18:53:54 | - | 31,355 |
01.10.24 18:53:44 | - | 31,355 |
01.10.24 18:53:37 | - | 31,355 |
01.10.24 18:53:27 | - | 31,355 |
01.10.24 18:53:22 | - | 31,355 |
01.10.24 18:53:14 | - | 31,355 |
01.10.24 18:53:12 | - | 31,355 |
01.10.24 18:53:02 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:43 | - | 31,355 |
01.10.24 18:52:25 | - | 31,355 |
01.10.24 18:52:24 | - | 31,355 |
01.10.24 18:52:23 | - | 31,355 |
01.10.24 18:52:14 | - | 31,355 |
01.10.24 18:51:58 | - | 31,355 |
01.10.24 18:51:49 | - | 31,355 |
01.10.24 18:51:26 | - | 31,355 |
01.10.24 18:51:21 | - | 31,355 |
01.10.24 18:51:20 | - | 31,355 |
01.10.24 18:51:03 | - | 31,355 |
01.10.24 18:51:02 | - | 31,355 |
01.10.24 18:50:58 | - | 31,355 |
01.10.24 18:50:55 | - | 31,355 |
01.10.24 18:50:50 | - | 31,355 |