DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:50 | - | 31,280 |
02.10.24 14:21:46 | - | 31,270 |
02.10.24 14:21:21 | - | 31,260 |
02.10.24 14:20:36 | - | 31,250 |
02.10.24 14:20:10 | - | 31,250 |
02.10.24 14:20:07 | - | 31,250 |
02.10.24 14:20:06 | - | 31,250 |
02.10.24 14:20:05 | - | 31,250 |
02.10.24 14:20:04 | - | 31,250 |
02.10.24 14:20:03 | - | 31,250 |
02.10.24 14:20:01 | - | 31,250 |
02.10.24 14:19:58 | - | 31,250 |
02.10.24 14:19:43 | - | 31,250 |
02.10.24 14:19:42 | - | 31,240 |
02.10.24 14:19:41 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:39 | - | 31,250 |
02.10.24 14:19:38 | - | 31,250 |
02.10.24 14:19:37 | - | 31,245 |
02.10.24 14:19:33 | - | 31,255 |
02.10.24 14:19:32 | - | 31,255 |
02.10.24 14:18:48 | - | 31,255 |
02.10.24 14:18:21 | - | 31,245 |
02.10.24 14:17:22 | - | 31,245 |
02.10.24 14:16:53 | - | 31,245 |
02.10.24 14:16:52 | - | 31,245 |
02.10.24 14:16:44 | - | 31,245 |
02.10.24 14:16:44 | - | 31,245 |
02.10.24 14:16:33 | - | 31,245 |
02.10.24 14:15:58 | - | 31,245 |
02.10.24 14:15:46 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:45 | - | 31,235 |
02.10.24 14:14:44 | - | 31,235 |
02.10.24 14:14:43 | - | 31,235 |
02.10.24 14:14:42 | - | 31,235 |
02.10.24 14:14:38 | - | 31,235 |
02.10.24 14:14:08 | - | 31,235 |
02.10.24 14:13:45 | - | 31,235 |
02.10.24 14:13:27 | - | 31,235 |
02.10.24 14:13:02 | - | 31,235 |
02.10.24 14:12:40 | - | 31,235 |
02.10.24 14:12:02 | - | 31,235 |
02.10.24 14:12:01 | - | 31,235 |
02.10.24 14:11:52 | - | 31,235 |
02.10.24 14:11:51 | - | 31,235 |
02.10.24 14:11:41 | - | 31,235 |