DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:42 | - | 31,215 |
02.10.24 13:57:29 | - | 31,230 |
02.10.24 13:57:20 | - | 31,230 |
02.10.24 13:57:19 | - | 31,230 |
02.10.24 13:57:18 | - | 31,230 |
02.10.24 13:56:36 | - | 31,235 |
02.10.24 13:54:25 | - | 31,240 |
02.10.24 13:54:11 | - | 31,240 |
02.10.24 13:54:10 | - | 31,240 |
02.10.24 13:54:07 | - | 31,240 |
02.10.24 13:53:53 | - | 31,240 |
02.10.24 13:52:37 | - | 31,240 |
02.10.24 13:52:24 | - | 31,240 |
02.10.24 13:52:18 | - | 31,240 |
02.10.24 13:52:17 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:52 | - | 31,240 |
02.10.24 13:51:43 | - | 31,240 |
02.10.24 13:51:42 | - | 31,240 |
02.10.24 13:51:21 | - | 31,255 |
02.10.24 13:51:20 | - | 31,255 |
02.10.24 13:51:11 | - | 31,265 |
02.10.24 13:51:04 | - | 31,265 |
02.10.24 13:50:13 | - | 31,260 |
02.10.24 13:50:10 | - | 31,260 |
02.10.24 13:50:05 | - | 31,260 |
02.10.24 13:49:35 | - | 31,275 |
02.10.24 13:48:39 | - | 31,275 |
02.10.24 13:48:07 | - | 31,275 |
02.10.24 13:48:05 | - | 31,275 |
02.10.24 13:47:35 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:24 | - | 31,275 |
02.10.24 13:45:22 | - | 31,275 |
02.10.24 13:45:12 | - | 31,275 |
02.10.24 13:45:04 | - | 31,275 |
02.10.24 13:44:52 | - | 31,275 |
02.10.24 13:44:47 | - | 31,275 |
02.10.24 13:44:39 | - | 31,275 |
02.10.24 13:44:36 | - | 31,275 |
02.10.24 13:44:32 | - | 31,275 |
02.10.24 13:44:31 | - | 31,275 |
02.10.24 13:44:29 | - | 31,275 |
02.10.24 13:44:27 | - | 31,275 |
02.10.24 13:44:05 | - | 31,275 |
02.10.24 13:42:03 | - | 31,275 |
02.10.24 13:42:01 | - | 31,280 |