DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:35 | - | 31,235 |
02.10.24 14:11:33 | - | 31,235 |
02.10.24 14:11:32 | - | 31,235 |
02.10.24 14:11:29 | - | 31,235 |
02.10.24 14:11:28 | - | 31,235 |
02.10.24 14:11:25 | - | 31,235 |
02.10.24 14:10:25 | - | 31,235 |
02.10.24 14:09:19 | - | 31,235 |
02.10.24 14:08:49 | - | 31,235 |
02.10.24 14:08:39 | - | 31,235 |
02.10.24 14:08:01 | - | 31,235 |
02.10.24 14:07:56 | - | 31,235 |
02.10.24 14:07:46 | - | 31,235 |
02.10.24 14:07:44 | - | 31,235 |
02.10.24 14:06:42 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:12 | - | 31,235 |
02.10.24 14:05:28 | - | 31,235 |
02.10.24 14:04:20 | - | 31,235 |
02.10.24 14:03:56 | - | 31,210 |
02.10.24 14:03:50 | - | 31,210 |
02.10.24 14:03:37 | - | 31,215 |
02.10.24 14:02:59 | - | 31,215 |
02.10.24 14:02:44 | - | 31,215 |
02.10.24 14:02:35 | - | 31,215 |
02.10.24 14:02:24 | - | 31,220 |
02.10.24 14:02:17 | - | 31,220 |
02.10.24 14:02:12 | - | 31,220 |
02.10.24 14:01:24 | - | 31,220 |
02.10.24 14:01:22 | - | 31,220 |
02.10.24 14:01:19 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:16 | - | 31,220 |
02.10.24 14:00:46 | - | 31,220 |
02.10.24 14:00:17 | - | 31,220 |
02.10.24 14:00:06 | - | 31,220 |
02.10.24 14:00:05 | - | 31,220 |
02.10.24 13:59:51 | - | 31,220 |
02.10.24 13:59:25 | - | 31,220 |
02.10.24 13:59:18 | - | 31,210 |
02.10.24 13:59:06 | - | 31,210 |
02.10.24 13:59:03 | - | 31,210 |
02.10.24 13:58:53 | - | 31,220 |
02.10.24 13:58:47 | - | 31,220 |
02.10.24 13:58:33 | - | 31,215 |
02.10.24 13:57:47 | - | 31,215 |
02.10.24 13:57:45 | - | 31,215 |