DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:19 | - | 31,280 |
02.10.24 13:39:57 | - | 31,280 |
02.10.24 13:39:19 | - | 31,270 |
02.10.24 13:37:53 | - | 31,270 |
02.10.24 13:37:26 | - | 31,270 |
02.10.24 13:37:05 | - | 31,285 |
02.10.24 13:36:27 | - | 31,285 |
02.10.24 13:36:19 | - | 31,285 |
02.10.24 13:36:17 | - | 31,285 |
02.10.24 13:36:16 | - | 31,285 |
02.10.24 13:35:55 | - | 31,285 |
02.10.24 13:35:53 | - | 31,285 |
02.10.24 13:35:47 | - | 31,295 |
02.10.24 13:35:03 | - | 31,295 |
02.10.24 13:34:59 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:57 | - | 31,295 |
02.10.24 13:34:54 | - | 31,295 |
02.10.24 13:34:46 | - | 31,295 |
02.10.24 13:34:45 | - | 31,295 |
02.10.24 13:34:44 | - | 31,295 |
02.10.24 13:34:42 | - | 31,295 |
02.10.24 13:34:35 | - | 31,260 |
02.10.24 13:34:19 | - | 31,260 |
02.10.24 13:33:03 | - | 31,260 |
02.10.24 13:32:11 | - | 31,260 |
02.10.24 13:31:49 | - | 31,260 |
02.10.24 13:31:31 | - | 31,260 |
02.10.24 13:31:30 | - | 31,270 |
02.10.24 13:31:26 | - | 31,270 |
02.10.24 13:31:19 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:13 | - | 31,280 |
02.10.24 13:31:10 | - | 31,280 |
02.10.24 13:31:08 | - | 31,280 |
02.10.24 13:30:17 | - | 31,295 |
02.10.24 13:30:16 | - | 31,295 |
02.10.24 13:30:04 | - | 31,285 |
02.10.24 13:30:03 | - | 31,285 |
02.10.24 13:29:21 | - | 31,285 |
02.10.24 13:29:19 | - | 31,295 |
02.10.24 13:29:13 | - | 31,295 |
02.10.24 13:28:47 | - | 31,295 |
02.10.24 13:28:41 | - | 31,295 |
02.10.24 13:28:22 | - | 31,295 |
02.10.24 13:27:38 | - | 31,295 |
02.10.24 13:27:19 | - | 31,295 |