DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:57 | - | 31,260 |
02.10.24 13:24:55 | - | 31,260 |
02.10.24 13:24:54 | - | 31,260 |
02.10.24 13:24:53 | - | 31,260 |
02.10.24 13:23:13 | - | 31,260 |
02.10.24 13:23:08 | - | 31,260 |
02.10.24 13:21:56 | - | 31,260 |
02.10.24 13:21:41 | - | 31,260 |
02.10.24 13:20:56 | - | 31,260 |
02.10.24 13:20:38 | - | 31,275 |
02.10.24 13:20:25 | - | 31,275 |
02.10.24 13:17:34 | - | 31,275 |
02.10.24 13:17:28 | - | 31,275 |
02.10.24 13:17:25 | - | 31,290 |
02.10.24 13:17:21 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:01 | - | 31,100 |
02.10.24 13:12:23 | - | 31,250 |
02.10.24 13:11:17 | - | 31,250 |
02.10.24 13:10:39 | - | 31,250 |
02.10.24 13:10:34 | - | 31,240 |
02.10.24 13:08:34 | - | 31,240 |
02.10.24 13:08:33 | - | 31,260 |
02.10.24 13:07:49 | - | 31,265 |
02.10.24 13:07:43 | - | 31,265 |
02.10.24 13:07:37 | - | 31,270 |
02.10.24 13:07:36 | - | 31,275 |
02.10.24 13:07:33 | - | 31,275 |
02.10.24 13:07:32 | - | 31,275 |
02.10.24 13:07:22 | - | 31,275 |
02.10.24 13:07:21 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:17 | - | 31,265 |
02.10.24 13:07:16 | - | 31,265 |
02.10.24 13:07:15 | - | 31,265 |
02.10.24 13:07:14 | - | 31,265 |
02.10.24 13:07:13 | - | 31,265 |
02.10.24 13:06:42 | - | 31,265 |
02.10.24 13:06:13 | - | 31,265 |
02.10.24 13:05:23 | - | 31,265 |
02.10.24 13:05:12 | - | 31,265 |
02.10.24 13:05:11 | - | 31,265 |
02.10.24 13:04:56 | - | 31,265 |
02.10.24 13:04:02 | - | 31,265 |
02.10.24 13:03:11 | - | 31,280 |
02.10.24 13:03:03 | - | 31,280 |
02.10.24 13:03:02 | - | 31,280 |