DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:15:32 | - | 28,575 |
13.01.25 12:15:31 | - | 28,575 |
13.01.25 12:15:25 | - | 28,570 |
13.01.25 12:15:24 | - | 28,575 |
13.01.25 12:13:31 | - | 28,570 |
13.01.25 12:13:11 | - | 28,570 |
13.01.25 12:13:10 | - | 28,590 |
13.01.25 12:11:25 | - | 28,570 |
13.01.25 12:11:24 | - | 28,570 |
13.01.25 12:11:16 | - | 28,570 |
13.01.25 12:11:06 | - | 28,570 |
13.01.25 12:10:57 | - | 28,570 |
13.01.25 12:10:56 | - | 28,575 |
13.01.25 12:10:55 | - | 28,570 |
13.01.25 12:10:25 | - | 28,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:10:23 | - | 28,575 |
13.01.25 12:10:05 | - | 28,575 |
13.01.25 12:10:04 | - | 28,570 |
13.01.25 12:09:54 | - | 28,575 |
13.01.25 12:09:53 | - | 28,580 |
13.01.25 12:09:52 | - | 28,585 |
13.01.25 12:09:42 | - | 28,575 |
13.01.25 12:09:28 | - | 28,575 |
13.01.25 12:09:26 | - | 28,580 |
13.01.25 12:09:21 | - | 28,575 |
13.01.25 12:08:57 | - | 28,580 |
13.01.25 12:08:56 | - | 28,580 |
13.01.25 12:08:55 | - | 28,590 |
13.01.25 12:08:54 | - | 28,600 |
13.01.25 12:08:53 | - | 28,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:08:41 | - | 28,610 |
13.01.25 12:08:30 | - | 28,605 |
13.01.25 12:08:26 | - | 28,610 |
13.01.25 12:08:24 | - | 28,605 |
13.01.25 12:08:10 | - | 28,610 |
13.01.25 12:08:10 | - | 28,615 |
13.01.25 12:08:08 | - | 28,610 |
13.01.25 12:08:07 | - | 28,615 |
13.01.25 12:08:06 | - | 28,610 |
13.01.25 12:07:58 | - | 28,600 |
13.01.25 12:07:57 | - | 28,600 |
13.01.25 12:07:56 | - | 28,620 |
13.01.25 12:07:04 | - | 28,655 |
13.01.25 12:07:03 | - | 28,650 |
13.01.25 12:07:02 | - | 28,655 |