DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:23 | - | 31,310 |
02.10.24 14:41:17 | - | 31,310 |
02.10.24 14:41:16 | - | 31,310 |
02.10.24 14:40:33 | - | 31,310 |
02.10.24 14:40:07 | - | 31,310 |
02.10.24 14:39:42 | - | 31,310 |
02.10.24 14:39:16 | - | 31,310 |
02.10.24 14:38:29 | - | 31,240 |
02.10.24 14:36:56 | - | 31,240 |
02.10.24 14:35:28 | - | 31,240 |
02.10.24 14:35:27 | - | 31,240 |
02.10.24 14:35:15 | - | 31,240 |
02.10.24 14:34:39 | - | 31,240 |
02.10.24 14:33:44 | - | 31,240 |
02.10.24 14:33:02 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:49 | - | 31,240 |
02.10.24 14:32:48 | - | 31,240 |
02.10.24 14:32:47 | - | 31,240 |
02.10.24 14:32:42 | - | 31,240 |
02.10.24 14:32:39 | - | 31,240 |
02.10.24 14:31:12 | - | 31,240 |
02.10.24 14:30:05 | - | 31,240 |
02.10.24 14:29:56 | - | 31,240 |
02.10.24 14:29:04 | - | 31,240 |
02.10.24 14:29:02 | - | 31,240 |
02.10.24 14:28:51 | - | 31,240 |
02.10.24 14:28:50 | - | 31,240 |
02.10.24 14:27:52 | - | 31,240 |
02.10.24 14:27:00 | - | 31,240 |
02.10.24 14:26:47 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:20 | - | 31,250 |
02.10.24 14:26:12 | - | 31,250 |
02.10.24 14:25:17 | - | 31,250 |
02.10.24 14:25:16 | - | 31,250 |
02.10.24 14:25:14 | - | 31,250 |
02.10.24 14:25:03 | - | 31,250 |
02.10.24 14:25:02 | - | 31,250 |
02.10.24 14:24:40 | - | 31,250 |
02.10.24 14:23:34 | - | 31,275 |
02.10.24 14:23:05 | - | 31,275 |
02.10.24 14:23:03 | - | 31,280 |
02.10.24 14:23:02 | - | 31,280 |
02.10.24 14:22:44 | - | 31,285 |
02.10.24 14:22:35 | - | 31,285 |
02.10.24 14:21:52 | - | 31,290 |