DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:10 | - | 31,345 |
02.10.24 15:29:03 | - | 31,335 |
02.10.24 15:29:01 | - | 31,335 |
02.10.24 15:28:40 | - | 31,335 |
02.10.24 15:28:20 | - | 31,330 |
02.10.24 15:28:02 | - | 31,335 |
02.10.24 15:27:56 | - | 31,330 |
02.10.24 15:27:55 | - | 31,330 |
02.10.24 15:27:50 | - | 31,330 |
02.10.24 15:27:36 | - | 31,330 |
02.10.24 15:27:32 | - | 31,330 |
02.10.24 15:27:27 | - | 31,330 |
02.10.24 15:27:22 | - | 31,330 |
02.10.24 15:27:04 | - | 31,330 |
02.10.24 15:27:01 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:00 | - | 31,330 |
02.10.24 15:26:58 | - | 31,330 |
02.10.24 15:26:57 | - | 31,330 |
02.10.24 15:26:23 | - | 31,320 |
02.10.24 15:25:46 | - | 31,290 |
02.10.24 15:25:41 | - | 31,290 |
02.10.24 15:25:40 | - | 31,290 |
02.10.24 15:23:31 | - | 31,290 |
02.10.24 15:23:03 | - | 31,290 |
02.10.24 15:22:30 | - | 31,290 |
02.10.24 15:21:36 | - | 31,290 |
02.10.24 15:20:31 | - | 31,290 |
02.10.24 15:20:12 | - | 31,290 |
02.10.24 15:18:30 | - | 31,290 |
02.10.24 15:16:23 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:19 | - | 31,290 |
02.10.24 15:14:34 | - | 31,290 |
02.10.24 15:14:09 | - | 31,290 |
02.10.24 15:13:57 | - | 31,290 |
02.10.24 15:13:33 | - | 31,290 |
02.10.24 15:12:42 | - | 31,290 |
02.10.24 15:10:40 | - | 31,290 |
02.10.24 15:10:27 | - | 31,290 |
02.10.24 15:10:10 | - | 31,290 |
02.10.24 15:08:58 | - | 31,290 |
02.10.24 15:08:48 | - | 31,290 |
02.10.24 15:08:02 | - | 31,290 |
02.10.24 15:07:58 | - | 31,290 |
02.10.24 15:07:24 | - | 31,290 |
02.10.24 15:06:39 | - | 31,290 |